Gasoil (GAS June 2025)/ XC0009677813 / ICE Europe
GAS| 2024-04-19 10:45:43 PM | Chg. +3.50 | Bid2024-04-19 | Ask2024-04-19 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 750.50USD | +0.47% | 750.25 | 750.50 | 750.50 | 773.50 | 744.50 | 747.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-05-06 |
Quote data
| Open: | 750.50 |
|---|---|
| High: | 773.50 |
| Low: | 744.50 |
| Previous Close: | 747.00 |
| Trades: | 1,017 |
| Settlement Price(-): | 752.00 |
| Change Settlement: | -0.20%(-1.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 5/24 | 780.25 | 10:43 PM | +0.74% | 780.00 | 780.25 | 119,245 | |
| F GAS 6/24 | 783.00 | 10:44 PM | +0.80% | 782.75 | 783.00 | 176,147 | |
| F GAS 7/24 | 784.00 | 10:43 PM | +0.80% | 783.75 | 784.00 | 99,961 | |
| F GAS 8/24 | 785.00 | 10:45 PM | +0.87% | 784.50 | 784.75 | 57,635 | |
| F GAS 9/24 | 785.25 | 10:45 PM | +0.74% | 785.00 | 785.25 | 79,623 | |
| F GAS 10/24 | 786.00 | 10:45 PM | +0.74% | 785.75 | 786.00 | 51,271 | |
| F GAS 11/24 | 781.25 | 10:40 PM | +0.61% | 781.50 | 781.75 | 32,428 | |
| F GAS 12/24 | 774.75 | 10:46 PM | +0.68% | 774.50 | 774.75 | 97,687 | |
| F GAS 1/25 | 770.50 | 10:40 PM | +0.33% | 704.50 | - | 23,209 | |
| F GAS 2/25 | 771.25 | 7:45 PM | +0.82% | - | - | 11,999 | |
| F GAS 3/25 | 762.75 | 10:43 PM | +0.56% | 710.00 | 770.00 | 22,787 | |
| F GAS 4/25 | 758.50 | 8:28 PM | +0.26% | 743.50 | - | 4,614 | |
| F GAS 5/25 | 758.25 | 6:56 PM | +0.73% | - | - | 4,292 | |
| F GAS 6/25 | 750.50 | 10:45 PM | +0.47% | 750.25 | 750.50 | 26,030 | |
| F GAS 7/25 | 746.75 | 8:29 PM | -0.10% | 727.00 | - | 4,157 | |
| F GAS 8/25 | 763.25 | 2024-04-08 | - | - | - | 2,140 | |
| F GAS 9/25 | 747.00 | 2024-04-18 | - | - | - | 3,491 | |
| F GAS 10/25 | 758.50 | 2024-04-10 | - | - | - | 2,460 | |
| F GAS 11/25 | 739.25 | 2024-04-18 | - | - | - | 2,509 | |
| F GAS 12/25 | 733.50 | 10:15 PM | +0.45% | 733.75 | 734.75 | 15,878 | |
| F GAS 1/26 | 742.75 | 2024-04-08 | - | - | - | 1,235 | |
| F GAS 2/26 | 725.00 | 2024-03-14 | - | - | - | 212 | |
| F GAS 3/26 | 723.00 | 2024-03-14 | - | - | - | 300 | |
| F GAS 4/26 | 722.00 | 2024-03-14 | - | - | - | 73 | |
| F GAS 5/26 | 720.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 6/26 | 721.25 | 2024-04-18 | - | 686.00 | - | 995 | |
| F GAS 7/26 | 718.00 | 2024-03-14 | - | - | - | 73 | |
| F GAS 8/26 | 717.00 | 2024-03-14 | - | - | - | 67 | |
| F GAS 9/26 | 716.00 | 2024-03-14 | - | - | - | 68 | |
| F GAS 10/26 | 715.00 | 2024-03-14 | - | - | - | 52 |
Performance
| 1 Week | -3.41% | ||
|---|---|---|---|
| 1 Month | -1.35% | ||
| 3 Months | +6.99% | ||
| YTD | +8.85% | ||
| 1 Year | +9.64% | ||
| 3 Years | +41.80% | ||
| 5 Years | - |
| 1W High / 1W Low: | 777.00 | 747.00 |
|---|---|---|
| 1M High / 1M Low: | 777.00 | 744.00 |
| 6M High / 6M Low: | 787.00 | 684.50 |
| High (YTD): | 2024-04-12 | 777.00 |
| Low (YTD): | 2024-01-02 | 684.50 |
| 52W High: | 2023-10-20 | 787.00 |
| 52W Low: | 2023-05-03 | 631.00 |
| Avg. price 1W: | 767.05 | |
| Avg. volume 1W: | 3,986.20 | |
| Avg. price 1M: | 763.03 | |
| Avg. volume 1M: | 3,255.05 | |
| Avg. price 6M: | 731.46 | |
| Avg. volume 6M: | 1,299.21 | |
| Avg. price 1Y: | 725.84 | |
| Avg. volume 1Y: | 846.81 | |
| Volatility 1M: | 14.43% | |
| Volatility 6M: | 17.69% | |
| Volatility 1Y: | 18.11% | |
| Volatility 3Y: | 15.94% |
