Gasoil (GAS June 2025)/ XC0009677813 / ICE Europe
GAS| 9/16/2024 9:12:21 AM | Chg. -1.25 | Bid9:16:01 AM | Ask9:16:12 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 644.25USD | -0.19% | 644.00 | 644.25 | 645.00 | 645.25 | 641.00 | 645.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 645.00 |
|---|---|
| High: | 645.25 |
| Low: | 641.00 |
| Previous Close: | 645.50 |
| Trades: | 169 |
| Settlement Price(-): | 649.50 |
| Change Settlement: | -0.81%(-5.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 642.00 | 9:15 AM | -0.12% | 642.00 | 642.25 | 222,903 | |
| F GAS 11/24 | 641.00 | 9:15 AM | -0.08% | 640.75 | 641.00 | 175,196 | |
| F GAS 12/24 | 639.75 | 9:14 AM | -0.31% | 639.50 | 639.75 | 154,051 | |
| F GAS 1/25 | 641.00 | 9:12 AM | -0.12% | 640.75 | 641.00 | 61,725 | |
| F GAS 2/25 | 642.00 | 9:15 AM | -0.19% | 641.75 | 642.25 | 38,816 | |
| F GAS 3/25 | 643.00 | 9:14 AM | -0.19% | 642.75 | 643.00 | 62,212 | |
| F GAS 4/25 | 642.75 | 9:12 AM | -0.08% | - | 642.75 | 25,032 | |
| F GAS 5/25 | 643.50 | 9:07 AM | -0.08% | - | 643.75 | 20,544 | |
| F GAS 6/25 | 644.25 | 9:12 AM | -0.19% | 644.00 | 644.25 | 59,968 | |
| F GAS 7/25 | 646.50 | 9:09 AM | -0.04% | - | - | 15,746 | |
| F GAS 8/25 | 648.25 | 8:44 AM | -0.23% | 648.25 | - | 12,942 | |
| F GAS 9/25 | 650.75 | 9:09 AM | +0.08% | 630.50 | - | 17,437 | |
| F GAS 10/25 | 653.25 | 9:09 AM | +0.19% | 637.00 | - | 7,819 | |
| F GAS 11/25 | 652.25 | 9/13/2024 | - | 647.50 | 657.25 | 6,030 | |
| F GAS 12/25 | 651.25 | 9:11 AM | -0.08% | 651.00 | 651.50 | 43,911 | |
| F GAS 1/26 | 657.00 | 9/6/2024 | - | 646.75 | 657.75 | 6,137 | |
| F GAS 2/26 | 709.75 | 7/30/2024 | - | 648.75 | 658.50 | 2,023 | |
| F GAS 3/26 | 700.00 | 8/27/2024 | - | 650.75 | 659.50 | 2,186 | |
| F GAS 4/26 | 707.25 | 7/30/2024 | - | 648.00 | 659.25 | 387 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | 645.25 | 661.25 | 535 | |
| F GAS 6/26 | 656.75 | 9/13/2024 | - | 651.25 | 652.25 | 6,251 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | - | - | 287 | |
| F GAS 8/26 | 717.00 | 3/14/2024 | - | - | - | 558 | |
| F GAS 9/26 | 657.50 | 9/6/2024 | - | - | - | 482 | |
| F GAS 10/26 | 715.00 | 3/14/2024 | - | - | - | 418 | |
| F GAS 11/26 | 713.00 | 3/14/2024 | - | - | - | 408 | |
| F GAS 12/26 | 656.00 | 9/13/2024 | - | - | - | 4,505 | |
| F GAS 1/27 | - | - | - | - | - | 48 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 4/4/2023 | - | - | - | - |
Performance
| 1 Week | -1.42% | ||
|---|---|---|---|
| 1 Month | -8.88% | ||
| 3 Months | -12.35% | ||
| YTD | -6.56% | ||
| 1 Year | -16.20% | ||
| 3 Years | +21.73% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 653.50 | 635.25 |
|---|---|---|
| 1M High / 1M Low: | 713.00 | 635.25 |
| 6M High / 6M Low: | 777.00 | 635.25 |
| High (YTD): | 4/12/2024 | 777.00 |
| Low (YTD): | 9/10/2024 | 635.25 |
| 52W High: | 10/20/2023 | 787.00 |
| 52W Low: | 9/10/2024 | 635.25 |
| Avg. price 1W: | 645.50 | |
| Avg. volume 1W: | 16,720.80 | |
| Avg. price 1M: | 677.52 | |
| Avg. volume 1M: | 14,687.38 | |
| Avg. price 6M: | 731.26 | |
| Avg. volume 6M: | 6,768.12 | |
| Avg. price 1Y: | 731.12 | |
| Avg. volume 1Y: | 3,809.32 | |
| Volatility 1M: | 24.08% | |
| Volatility 6M: | 17.41% | |
| Volatility 1Y: | 18.38% | |
| Volatility 3Y: | 16.40% |
