Gasoil (GAS June 2025)/  XC0009677813  /  ICE Europe

7/16/2024 2:20:29 AM Chg. -0.25 Bid4:24:19 AM Ask4:21:33 AM Open High Low Previous Close
746.75USD -0.03% 746.00 746.50 747.00 747.00 746.75 747.00
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 747.00
High: 747.00
Low: 746.75
Previous Close: 747.00
Trades: 3
Settlement Price(-): 746.50
Change Settlement: +0.03%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 8/24 772.75 4:22 AM -0.13% 772.50 773.00 182,064
F GAS 9/24 773.25 4:12 AM -0.10% 773.00 773.25 173,106
F GAS 10/24 774.00 4:06 AM -0.10% 773.75 774.00 97,845
F GAS 11/24 769.75 4:22 AM -0.13% 769.50 770.00 71,272
F GAS 12/24 764.75 3:24 AM -0.03% 764.00 764.50 113,425
F GAS 1/25 762.75 3:06 AM 0.00% 762.25 762.50 47,197
F GAS 2/25 761.50 7/15/2024 - 760.25 760.75 23,683
F GAS 3/25 758.25 7/15/2024 - 755.25 - 42,658
F GAS 4/25 754.00 7/15/2024 - 690.75 - 12,865
F GAS 5/25 750.00 7/15/2024 - 686.00 - 11,309
F GAS 6/25 746.75 2:20 AM -0.03% 746.00 746.50 46,693
F GAS 7/25 742.75 7/15/2024 - 737.75 751.25 10,348
F GAS 8/25 744.25 7/15/2024 - 730.75 756.00 6,796
F GAS 9/25 743.00 7/15/2024 - 740.25 747.00 8,866
F GAS 10/25 740.00 7/15/2024 - 736.75 746.75 5,873
F GAS 11/25 743.00 7/12/2024 - 734.50 744.50 4,391
F GAS 12/25 736.50 7/15/2024 - 735.25 736.00 29,025
F GAS 1/26 738.00 7/12/2024 - 728.25 739.50 3,138
F GAS 2/26 725.00 3/14/2024 - 727.50 737.75 487
F GAS 3/26 723.00 3/14/2024 - 725.25 736.75 1,329
F GAS 4/26 722.00 3/14/2024 - 720.50 734.25 249
F GAS 5/26 720.00 3/14/2024 - - - 111
F GAS 6/26 721.75 7/15/2024 - - - 2,559
F GAS 7/26 718.00 3/14/2024 - - - 87
F GAS 8/26 717.00 3/14/2024 - - - 125
F GAS 9/26 716.00 3/14/2024 - - - 74
F GAS 10/26 715.00 3/14/2024 - - - 95
F GAS 11/26 713.00 3/14/2024 - - - 54
F GAS 12/26 712.75 7/10/2024 - 705.00 - 2,749
F GAS 1/27 - - - - - 25

Performance

1 Week
  -1.48%
1 Month  
+1.60%
3 Months
  -3.83%
YTD  
+8.30%
1 Year  
+11.87%
3 Years  
+41.10%
5 Years     -
10 Years     -
1W High / 1W Low: 758.00 746.75
1M High / 1M Low: 770.75 741.25
6M High / 6M Low: 777.00 691.75
High (YTD): 4/12/2024 777.00
Low (YTD): 1/2/2024 684.50
52W High: 10/20/2023 787.00
52W Low: 1/2/2024 684.50
Avg. price 1W:   750.70
Avg. volume 1W:   6,151
Avg. price 1M:   755.05
Avg. volume 1M:   5,456
Avg. price 6M:   739.04
Avg. volume 6M:   3,454.30
Avg. price 1Y:   737.57
Avg. volume 1Y:   1,992.44
Volatility 1M:   11.82%
Volatility 6M:   14.30%
Volatility 1Y:   16.68%
Volatility 3Y:   15.64%