Gasoil (GAS January 2024)/ XC0009677813 / ICE Europe
GAS| 12/11/2023 1:56:59 PM | Chg. +4.25 | Bid1:57:00 PM | Ask1:57:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 752.75USD | +0.57% | 752.50 | 752.75 | 750.75 | 755.50 | 743.50 | 748.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/22/2023 |
Quote data
| Open: | 750.75 |
|---|---|
| High: | 755.50 |
| Low: | 743.50 |
| Previous Close: | 748.50 |
| Trades: | 9,355 |
| Settlement Price(-): | 751.75 |
| Change Settlement: | +0.13%(+1.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 12/23 | 776.25 | 1:57 PM | +0.71% | 775.75 | 776.25 | 16,241 | |
| F GAS 1/24 | 752.75 | 1:56 PM | +0.57% | 752.50 | 752.75 | 144,723 | |
| F GAS 2/24 | 746.75 | 1:57 PM | +0.54% | 746.75 | 747.00 | 93,756 | |
| F GAS 3/24 | 740.50 | 1:57 PM | +0.30% | 740.75 | 741.00 | 78,211 | |
| F GAS 4/24 | 733.75 | 1:57 PM | +0.38% | 733.75 | 734.25 | 45,067 | |
| F GAS 5/24 | 729.00 | 1:57 PM | +0.28% | 729.00 | 729.50 | 36,332 | |
| F GAS 6/24 | 726.50 | 1:58 PM | +0.24% | 726.50 | 726.75 | 51,889 | |
| F GAS 7/24 | 725.25 | 1:57 PM | +0.24% | 698.00 | - | 20,153 | |
| F GAS 8/24 | 724.00 | 1:56 PM | +0.42% | 693.25 | 732.50 | 16,536 | |
| F GAS 9/24 | 723.25 | 1:57 PM | +0.21% | 719.25 | - | 28,944 | |
| F GAS 10/24 | 723.25 | 1:56 PM | +0.14% | 718.00 | - | 14,831 | |
| F GAS 11/24 | 720.00 | 1:56 PM | +0.14% | - | - | 13,066 | |
| F GAS 12/24 | 715.00 | 1:58 PM | +0.18% | 715.00 | 715.25 | 46,398 | |
| F GAS 1/25 | 711.75 | 1:53 PM | +0.14% | - | - | 11,845 | |
| F GAS 2/25 | 708.25 | 1:35 PM | -0.14% | 699.00 | - | 5,082 | |
| F GAS 3/25 | 711.75 | 9:18 AM | +0.67% | 705.00 | 715.00 | 3,246 | |
| F GAS 4/25 | 737.00 | 12/1/2023 | - | 702.50 | 712.50 | 931 | |
| F GAS 5/25 | 730.00 | 12/1/2023 | - | - | - | 781 | |
| F GAS 6/25 | 702.50 | 1:43 PM | +0.11% | 703.00 | - | 8,265 | |
| F GAS 7/25 | 774.75 | 10/17/2023 | - | 696.50 | 707.25 | 881 | |
| F GAS 8/25 | 721.75 | 11/9/2023 | - | 695.00 | 705.25 | 405 | |
| F GAS 9/25 | 760.25 | 9/21/2023 | - | 693.50 | 705.25 | 504 | |
| F GAS 10/25 | - | - | - | 693.00 | 705.25 | 1,111 | |
| F GAS 11/25 | 756.25 | 9/21/2023 | - | 691.00 | 702.50 | 1,040 | |
| F GAS 12/25 | 693.50 | 5:46 AM | -0.14% | - | - | 4,454 | |
| F GAS 1/26 | - | - | - | - | - | 208 | |
| F GAS 2/26 | - | - | - | - | - | 50 | |
| F GAS 3/26 | - | - | - | - | - | 32 | |
| F GAS 4/26 | - | - | - | - | - | 15 | |
| F GAS 5/26 | - | - | - | - | - | 15 |
Performance
| 1 Week | -2.34% | ||
|---|---|---|---|
| 1 Month | -3.71% | ||
| 3 Months | -14.61% | ||
| YTD | -6.08% | ||
| 1 Year | +1.18% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 770.75 | 741.50 |
|---|---|---|
| 1M High / 1M Low: | 823.25 | 741.50 |
| 6M High / 6M Low: | 913.75 | 657.25 |
| High (YTD): | 9/14/2023 | 913.75 |
| Low (YTD): | 5/3/2023 | 644.50 |
| 52W High: | 9/14/2023 | 913.75 |
| 52W Low: | 5/3/2023 | 644.50 |
| Avg. price 1W: | 752.90 | |
| Avg. volume 1W: | 91,911.40 | |
| Avg. price 1M: | 788.06 | |
| Avg. volume 1M: | 79,404.30 | |
| Avg. price 6M: | 801.94 | |
| Avg. volume 6M: | 29,746.29 | |
| Avg. price 1Y: | 767.88 | |
| Avg. volume 1Y: | 16,626.29 | |
| Volatility 1M: | 27.27% | |
| Volatility 6M: | 26.75% | |
| Volatility 1Y: | 27.78% | |
| Volatility 3Y: | - |