Gasoil (GAS August 2024)/  XC0009677813  /  ICE Europe

- - Chg. - Bid11:52:05 PM Ask11:52:05 PM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): -
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 8/22 944.75 7:01 PM -4.57% 945.25 946.75 27,198
F GAS 9/22 937.00 7:02 PM -4.12% 937.00 937.50 121,957
F GAS 10/22 931.00 7:02 PM -3.65% 930.50 931.25 62,764
F GAS 11/22 920.75 7:02 PM -3.16% 919.75 921.50 44,306
F GAS 12/22 907.25 7:02 PM -2.58% 906.75 907.25 60,121
F GAS 1/23 903.50 7:02 PM -2.27% 902.25 904.25 34,474
F GAS 2/23 898.00 6:38 PM -1.67% 873.00 908.00 17,588
F GAS 3/23 882.00 6:56 PM -2.16% 875.00 897.00 22,187
F GAS 4/23 875.25 6:45 PM -1.77% - 904.50 13,401
F GAS 5/23 870.75 6:38 PM -1.16% - - 8,527
F GAS 6/23 861.50 7:01 PM -1.29% 860.50 862.50 20,690
F GAS 7/23 854.25 6:47 PM -1.50% - - 5,615
F GAS 8/23 849.00 10:27 AM -3.50% 839.75 863.75 4,558
F GAS 9/23 852.00 12:07 PM -0.47% 843.25 854.25 7,796
F GAS 10/23 852.50 11:19 AM -4.21% 838.75 849.75 3,215
F GAS 11/23 847.50 7/7/2022 - 831.75 842.50 2,784
F GAS 12/23 829.75 6:57 PM -0.75% 828.75 831.25 19,851
F GAS 1/24 802.00 7/6/2022 - 820.50 832.50 2,053
F GAS 2/24 - - - 817.25 829.50 543
F GAS 3/24 840.50 8/3/2022 - 812.50 827.00 508
F GAS 4/24 688.50 2/16/2022 - 809.00 824.25 210
F GAS 5/24 - - - - - 163
F GAS 6/24 819.25 8/5/2022 - - - 1,813
F GAS 7/24 - - - - - 81
F GAS 8/24 - - - - - 162
F GAS 9/24 - - - - - 104
F GAS 10/24 - - - - - 11
F GAS 11/24 - - - - - 18
F GAS 12/24 796.50 6:37 PM -0.25% - 821.75 3,759
F GAS 1/25 - - - - - 1

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -