Gasoil (GAS August 2024)/ XC0009677813 / ICE Europe
GAS| - - | Chg. - | Bid11:52:05 PM | Ask11:52:05 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/27/2022 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | - |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 8/22 | 944.75 | 7:01 PM | -4.57% | 945.25 | 946.75 | 27,198 | |
| F GAS 9/22 | 937.00 | 7:02 PM | -4.12% | 937.00 | 937.50 | 121,957 | |
| F GAS 10/22 | 931.00 | 7:02 PM | -3.65% | 930.50 | 931.25 | 62,764 | |
| F GAS 11/22 | 920.75 | 7:02 PM | -3.16% | 919.75 | 921.50 | 44,306 | |
| F GAS 12/22 | 907.25 | 7:02 PM | -2.58% | 906.75 | 907.25 | 60,121 | |
| F GAS 1/23 | 903.50 | 7:02 PM | -2.27% | 902.25 | 904.25 | 34,474 | |
| F GAS 2/23 | 898.00 | 6:38 PM | -1.67% | 873.00 | 908.00 | 17,588 | |
| F GAS 3/23 | 882.00 | 6:56 PM | -2.16% | 875.00 | 897.00 | 22,187 | |
| F GAS 4/23 | 875.25 | 6:45 PM | -1.77% | - | 904.50 | 13,401 | |
| F GAS 5/23 | 870.75 | 6:38 PM | -1.16% | - | - | 8,527 | |
| F GAS 6/23 | 861.50 | 7:01 PM | -1.29% | 860.50 | 862.50 | 20,690 | |
| F GAS 7/23 | 854.25 | 6:47 PM | -1.50% | - | - | 5,615 | |
| F GAS 8/23 | 849.00 | 10:27 AM | -3.50% | 839.75 | 863.75 | 4,558 | |
| F GAS 9/23 | 852.00 | 12:07 PM | -0.47% | 843.25 | 854.25 | 7,796 | |
| F GAS 10/23 | 852.50 | 11:19 AM | -4.21% | 838.75 | 849.75 | 3,215 | |
| F GAS 11/23 | 847.50 | 7/7/2022 | - | 831.75 | 842.50 | 2,784 | |
| F GAS 12/23 | 829.75 | 6:57 PM | -0.75% | 828.75 | 831.25 | 19,851 | |
| F GAS 1/24 | 802.00 | 7/6/2022 | - | 820.50 | 832.50 | 2,053 | |
| F GAS 2/24 | - | - | - | 817.25 | 829.50 | 543 | |
| F GAS 3/24 | 840.50 | 8/3/2022 | - | 812.50 | 827.00 | 508 | |
| F GAS 4/24 | 688.50 | 2/16/2022 | - | 809.00 | 824.25 | 210 | |
| F GAS 5/24 | - | - | - | - | - | 163 | |
| F GAS 6/24 | 819.25 | 8/5/2022 | - | - | - | 1,813 | |
| F GAS 7/24 | - | - | - | - | - | 81 | |
| F GAS 8/24 | - | - | - | - | - | 162 | |
| F GAS 9/24 | - | - | - | - | - | 104 | |
| F GAS 10/24 | - | - | - | - | - | 11 | |
| F GAS 11/24 | - | - | - | - | - | 18 | |
| F GAS 12/24 | 796.50 | 6:37 PM | -0.25% | - | 821.75 | 3,759 | |
| F GAS 1/25 | - | - | - | - | - | 1 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |