Gasoil (GAS August 2024)/  XC0009677813  /  ICE Europe

11/9/2018 12:00:00 AM Chg. - Bid10:53:52 PM Ask10:53:52 PM Open High Low Previous Close
603.75USD - - - 603.75 603.75 603.75 611.00
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 603.75
High: 603.75
Low: 603.75
Previous Close: 611.00
Trades: -
Settlement Price(-): 726.00
Change Settlement: -16.84%(-122.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 2/23 803.00 2/3/2023 -5.17% 799.00 804.50 53,802
F GAS 3/23 796.25 2/3/2023 -4.81% 796.25 800.00 109,166
F GAS 4/23 786.00 2/3/2023 -4.00% 781.75 787.75 74,430
F GAS 5/23 775.25 2/3/2023 -3.34% 770.00 794.25 53,022
F GAS 6/23 765.25 2/3/2023 -3.26% 745.00 771.75 52,442
F GAS 7/23 760.00 2/3/2023 -3.15% - - 23,883
F GAS 8/23 754.75 2/3/2023 -3.27% - - 19,623
F GAS 9/23 752.25 2/3/2023 -3.03% - 768.00 27,668
F GAS 10/23 750.50 2/3/2023 -2.97% - 772.00 15,290
F GAS 11/23 744.50 2/3/2023 -3.03% - - 10,950
F GAS 12/23 738.25 2/3/2023 -2.83% 735.00 742.25 46,028
F GAS 1/24 736.00 2/3/2023 -2.39% - - 12,001
F GAS 2/24 736.50 12/8/2022 - - - 7,511
F GAS 3/24 752.00 2/3/2023 -3.22% - - 5,453
F GAS 4/24 736.75 12/9/2022 - - - 1,562
F GAS 5/24 795.25 11/1/2022 - - - 1,054
F GAS 6/24 720.00 2/3/2023 -2.47% 715.25 - 10,222
F GAS 7/24 603.25 11/9/2018 - - - 1,066
F GAS 8/24 603.75 11/9/2018 - - - 527
F GAS 9/24 604.25 11/9/2018 - - - 552
F GAS 10/24 604.75 11/9/2018 - - - 204
F GAS 11/24 605.25 11/9/2018 - - - 568
F GAS 12/24 710.25 2/3/2023 -2.17% 705.25 714.50 6,118
F GAS 1/25 - - - - - 289
F GAS 2/25 - - - - - 66
F GAS 3/25 - - - - - 31
F GAS 4/25 - - - - - 32
F GAS 5/25 - - - - - 1
F GAS 6/25 749.50 1/23/2023 - - - 210
F GAS 7/25 - - - - - 1

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -