Gasoil (GAS October 2023)/  XC0009677813  /  ICE Europe

- - Chg. - Bid12:57:39 AM Ask12:57:39 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 587.75
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 10/21 651.25 10:50 PM +1.88% 651.00 651.25 148,186
F GAS 11/21 649.75 10:53 PM +1.92% 649.75 650.00 212,186
F GAS 12/21 644.00 10:52 PM +1.98% 644.00 644.25 209,992
F GAS 1/22 639.75 10:49 PM +1.95% 639.50 640.00 101,693
F GAS 2/22 636.00 10:49 PM +1.84% 635.25 636.25 34,532
F GAS 3/22 632.25 10:49 PM +1.81% 625.00 632.50 45,837
F GAS 4/22 627.00 9:14 PM +1.54% - - 13,882
F GAS 5/22 623.50 10:02 PM +1.55% 622.50 626.00 15,815
F GAS 6/22 620.00 10:02 PM +1.60% 603.75 621.00 63,301
F GAS 7/22 618.00 10:02 PM +1.64% 585.00 - 12,067
F GAS 8/22 617.00 8:28 PM +1.48% - - 8,139
F GAS 9/22 615.75 8:51 PM +1.44% 599.00 - 12,938
F GAS 10/22 603.50 9/16/2021 - - - 6,011
F GAS 11/22 609.75 5:35 PM +2.74% - - 3,257
F GAS 12/22 608.75 10:49 PM +1.37% 608.50 609.00 38,603
F GAS 1/23 604.75 5:34 PM +1.34% - - 4,381
F GAS 2/23 603.25 5:34 PM +1.17% - - 1,799
F GAS 3/23 601.00 5:34 PM +1.05% - - 822
F GAS 4/23 - - - - - 673
F GAS 5/23 - - - - - 269
F GAS 6/23 586.75 9/22/2021 - 543.00 - 5,441
F GAS 7/23 - - - - - 335
F GAS 8/23 - - - - - 207
F GAS 9/23 559.75 8/6/2021 - - - 630
F GAS 10/23 - - - - - 242
F GAS 11/23 - - - - - 299
F GAS 12/23 582.75 8:33 PM +0.91% - - 8,921
F GAS 1/24 - - - - - 527
F GAS 2/24 - - - - - 176
F GAS 3/24 - - - - - 66

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   15.66%