Gasoil (GAS December 2023)/ XC0009677813 / ICE Europe
GAS| 12/11/2023 2:11:00 PM | Chg. +6.50 | Bid2:11:04 PM | Ask2:11:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 777.25USD | +0.84% | 777.50 | 777.75 | 770.75 | 778.75 | 766.00 | 770.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/22/2023 |
Quote data
| Open: | 770.75 |
|---|---|
| High: | 778.75 |
| Low: | 766.00 |
| Previous Close: | 770.75 |
| Trades: | 1,573 |
| Settlement Price(-): | 774.00 |
| Change Settlement: | +0.42%(+3.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 12/23 | 777.25 | 2:11 PM | +0.84% | 777.50 | 777.75 | 16,241 | |
| F GAS 1/24 | 754.00 | 2:10 PM | +0.73% | 754.00 | 754.25 | 144,723 | |
| F GAS 2/24 | 747.50 | 2:10 PM | +0.64% | 747.50 | 747.75 | 93,756 | |
| F GAS 3/24 | 741.75 | 2:08 PM | +0.47% | 741.50 | 741.75 | 78,211 | |
| F GAS 4/24 | 735.00 | 2:09 PM | +0.55% | 734.50 | 735.00 | 45,067 | |
| F GAS 5/24 | 730.25 | 2:09 PM | +0.45% | 729.50 | 730.00 | 36,332 | |
| F GAS 6/24 | 727.50 | 2:09 PM | +0.38% | 727.00 | 727.25 | 51,889 | |
| F GAS 7/24 | 725.25 | 2:02 PM | +0.24% | 698.00 | - | 20,153 | |
| F GAS 8/24 | 724.00 | 1:56 PM | +0.42% | 693.25 | 732.50 | 16,536 | |
| F GAS 9/24 | 724.00 | 2:05 PM | +0.31% | 720.00 | - | 28,944 | |
| F GAS 10/24 | 723.25 | 1:56 PM | +0.14% | 718.00 | - | 14,831 | |
| F GAS 11/24 | 720.00 | 1:56 PM | +0.14% | - | - | 13,066 | |
| F GAS 12/24 | 715.75 | 2:09 PM | +0.28% | 715.25 | 715.75 | 46,398 | |
| F GAS 1/25 | 711.75 | 1:53 PM | +0.14% | - | - | 11,845 | |
| F GAS 2/25 | 708.25 | 1:35 PM | -0.14% | 699.00 | - | 5,082 | |
| F GAS 3/25 | 711.75 | 9:18 AM | +0.67% | 706.25 | 716.25 | 3,246 | |
| F GAS 4/25 | 737.00 | 12/1/2023 | - | 703.75 | 713.75 | 931 | |
| F GAS 5/25 | 730.00 | 12/1/2023 | - | - | - | 781 | |
| F GAS 6/25 | 702.50 | 1:43 PM | +0.11% | 703.25 | - | 8,265 | |
| F GAS 7/25 | 774.75 | 10/17/2023 | - | 697.25 | 708.00 | 881 | |
| F GAS 8/25 | 721.75 | 11/9/2023 | - | 696.25 | 706.50 | 405 | |
| F GAS 9/25 | 760.25 | 9/21/2023 | - | 694.75 | 706.50 | 504 | |
| F GAS 10/25 | - | - | - | 693.50 | 705.75 | 1,111 | |
| F GAS 11/25 | 756.25 | 9/21/2023 | - | 691.75 | 703.25 | 1,040 | |
| F GAS 12/25 | 694.00 | 2:08 PM | -0.07% | - | 695.00 | 4,454 | |
| F GAS 1/26 | - | - | - | - | - | 208 | |
| F GAS 2/26 | - | - | - | - | - | 50 | |
| F GAS 3/26 | - | - | - | - | - | 32 | |
| F GAS 4/26 | - | - | - | - | - | 15 | |
| F GAS 5/26 | - | - | - | - | - | 15 |
Performance
| 1 Week | -1.61% | ||
|---|---|---|---|
| 1 Month | -1.83% | ||
| 3 Months | -13.97% | ||
| YTD | -2.57% | ||
| 1 Year | +4.75% | ||
| 3 Years | +75.25% | ||
| 5 Years | - |
| 1W High / 1W Low: | 790.00 | 764.25 |
|---|---|---|
| 1M High / 1M Low: | 841.50 | 764.25 |
| 6M High / 6M Low: | 934.25 | 659.25 |
| High (YTD): | 9/14/2023 | 934.25 |
| Low (YTD): | 5/3/2023 | 647.75 |
| 52W High: | 9/14/2023 | 934.25 |
| 52W Low: | 5/3/2023 | 647.75 |
| Avg. price 1W: | 775.25 | |
| Avg. volume 1W: | 31,684.40 | |
| Avg. price 1M: | 805.76 | |
| Avg. volume 1M: | 51,057.25 | |
| Avg. price 6M: | 814.29 | |
| Avg. volume 6M: | 58,013.98 | |
| Avg. price 1Y: | 776.08 | |
| Avg. volume 1Y: | 37,057.33 | |
| Volatility 1M: | 27.44% | |
| Volatility 6M: | 27.72% | |
| Volatility 1Y: | 28.04% | |
| Volatility 3Y: | 25.38% |