Gasoil (GAS June 2023)/ XC0009677813 / ICE Europe
GAS| 6/6/2023 9:00:03 PM | Chg. -4.75 | Bid9:02:35 PM | Ask9:02:40 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 697.50USD | -0.68% | 697.50 | 698.00 | 701.50 | 702.75 | 685.00 | 702.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 701.50 |
|---|---|
| High: | 702.75 |
| Low: | 685.00 |
| Previous Close: | 702.25 |
| Trades: | 6,267 |
| Settlement Price(-): | 700.75 |
| Change Settlement: | -0.46%(-3.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 6/23 | 697.50 | 9:00 PM | -0.68% | 697.50 | 698.00 | 63,999 | |
| F GAS 7/23 | 689.50 | 9:02 PM | -0.65% | 689.50 | 689.75 | 134,063 | |
| F GAS 8/23 | 688.00 | 9:02 PM | -0.58% | 688.00 | 688.25 | 76,727 | |
| F GAS 9/23 | 689.00 | 9:01 PM | -0.61% | 689.25 | 689.75 | 63,680 | |
| F GAS 10/23 | 690.75 | 9:00 PM | -0.25% | 690.75 | 691.25 | 68,908 | |
| F GAS 11/23 | 687.50 | 9:00 PM | -0.54% | 687.00 | 688.00 | 38,132 | |
| F GAS 12/23 | 682.50 | 9:03 PM | -0.47% | 682.50 | 682.75 | 99,951 | |
| F GAS 1/24 | 682.75 | 8:03 PM | +0.11% | 678.75 | - | 22,363 | |
| F GAS 2/24 | 680.00 | 8:28 PM | -0.11% | - | 681.25 | 12,951 | |
| F GAS 3/24 | 678.00 | 8:28 PM | -0.07% | 677.00 | 679.00 | 27,399 | |
| F GAS 4/24 | 676.75 | 8:03 PM | +0.11% | 635.50 | 675.50 | 8,339 | |
| F GAS 5/24 | 672.25 | 6:26 PM | -0.15% | 667.50 | 677.00 | 5,122 | |
| F GAS 6/24 | 668.75 | 8:37 PM | -0.30% | 669.25 | 669.75 | 32,539 | |
| F GAS 7/24 | 647.50 | 6/1/2023 | - | 661.50 | 675.00 | 4,221 | |
| F GAS 8/24 | 662.25 | 3:37 PM | +0.65% | 654.50 | 679.75 | 3,252 | |
| F GAS 9/24 | 647.00 | 6/1/2023 | - | 661.50 | 671.75 | 4,432 | |
| F GAS 10/24 | 659.00 | 5/25/2023 | - | 661.50 | 671.75 | 1,644 | |
| F GAS 11/24 | 660.00 | 5/9/2023 | - | 660.25 | 670.25 | 2,115 | |
| F GAS 12/24 | 663.75 | 8:30 PM | -0.41% | 660.75 | 664.00 | 23,140 | |
| F GAS 1/25 | - | - | - | 656.50 | 668.50 | 1,912 | |
| F GAS 2/25 | - | - | - | 656.00 | 667.50 | 345 | |
| F GAS 3/25 | - | - | - | 654.00 | 666.25 | 285 | |
| F GAS 4/25 | - | - | - | 649.50 | 662.50 | 71 | |
| F GAS 5/25 | - | - | - | - | - | 30 | |
| F GAS 6/25 | 645.00 | 3:39 PM | -1.98% | 600.00 | - | 1,643 | |
| F GAS 7/25 | - | - | - | - | - | 145 | |
| F GAS 8/25 | - | - | - | - | - | 37 | |
| F GAS 9/25 | - | - | - | - | - | 137 | |
| F GAS 10/25 | - | - | - | - | - | 133 | |
| F GAS 11/25 | - | - | - | - | - | 29 |
Performance
| 1 Week | +4.77% | ||
|---|---|---|---|
| 1 Month | +3.22% | ||
| 3 Months | -14.76% | ||
| YTD | -16.84% | ||
| 1 Year | -25.38% | ||
| 3 Years | +53.55% | ||
| 5 Years | - |
| 1W High / 1W Low: | 702.25 | 658.25 |
|---|---|---|
| 1M High / 1M Low: | 702.75 | 658.25 |
| 6M High / 6M Low: | 882.75 | 639.50 |
| High (YTD): | 1/23/2023 | 882.75 |
| Low (YTD): | 5/3/2023 | 639.50 |
| 52W High: | 6/14/2022 | 981.00 |
| 52W Low: | 5/3/2023 | 639.50 |
| Avg. price 1W: | 680.25 | |
| Avg. volume 1W: | 37,706.40 | |
| Avg. price 1M: | 685.85 | |
| Avg. volume 1M: | 59,924.43 | |
| Avg. price 6M: | 761.80 | |
| Avg. volume 6M: | 45,844.28 | |
| Avg. price 1Y: | 828.26 | |
| Avg. volume 1Y: | 26,345.70 | |
| Volatility 1M: | 33.11% | |
| Volatility 6M: | 32.78% | |
| Volatility 1Y: | 32.47% | |
| Volatility 3Y: | 26.09% |