Gasoil (GAS June 2023)/  XC0009677813  /  ICE Europe

9/27/2021 6:38:53 PM Chg. - Bid2:00:02 AM Ask12:57:26 AM Open High Low Previous Close
608.50USD - 543.00 - 607.50 608.75 607.25 596.50
 

Master data

WKN: -
Ticker: GAS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 607.50
High: 608.75
Low: 607.25
Previous Close: 596.50
Trades: 180
Settlement Price(-): 608.00
Change Settlement: +0.08%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F GAS 10/21 665.50 2:53 AM -0.22% 665.00 665.50 131,293
F GAS 11/21 664.50 2:53 AM -0.23% 664.25 664.50 213,131
F GAS 12/21 660.50 2:53 AM -0.19% 660.25 660.50 222,950
F GAS 1/22 656.50 2:53 AM -0.23% 656.25 656.50 107,569
F GAS 2/22 653.50 2:53 AM -0.15% 649.25 661.75 40,405
F GAS 3/22 649.75 2:53 AM -0.23% 649.00 650.00 47,828
F GAS 4/22 645.75 2:53 AM -0.12% 643.00 651.50 14,587
F GAS 5/22 641.75 2:53 AM -0.16% - 646.25 16,924
F GAS 6/22 638.00 2:53 AM -0.20% 620.25 638.25 63,416
F GAS 7/22 636.25 9/27/2021 - 585.00 - 11,872
F GAS 8/22 633.50 9/27/2021 - - - 7,968
F GAS 9/22 632.75 9/27/2021 - 599.00 - 14,250
F GAS 10/22 631.75 9/27/2021 - - - 7,142
F GAS 11/22 628.75 9/27/2021 - - 634.00 3,305
F GAS 12/22 624.00 2:53 AM -0.16% 621.50 624.50 35,002
F GAS 1/23 604.75 9/23/2021 - - - 4,831
F GAS 2/23 603.25 9/23/2021 - - - 1,813
F GAS 3/23 601.00 9/23/2021 - - - 938
F GAS 4/23 - - - - - 690
F GAS 5/23 - - - - - 269
F GAS 6/23 608.50 9/27/2021 - 543.00 - 5,060
F GAS 7/23 - - - - - 328
F GAS 8/23 - - - - - 213
F GAS 9/23 559.75 8/6/2021 - - - 754
F GAS 10/23 - - - - - 244
F GAS 11/23 - - - - - 299
F GAS 12/23 596.75 9/27/2021 - - 596.75 9,229
F GAS 1/24 - - - - - 527
F GAS 2/24 - - - - - 176
F GAS 3/24 - - - - - 66

Performance

1 Week  
+3.53%
1 Month  
+8.66%
3 Months  
+5.73%
YTD  
+32.50%
1 Year  
+44.71%
3 Years
  -2.91%
5 Years     -
1W High / 1W Low: 596.50 575.50
1M High / 1M Low: 596.50 560.00
6M High / 6M Low: 596.50 502.50
High (YTD): 9/24/2021 596.50
Low (YTD): 1/6/2021 453.00
52W High: 9/24/2021 596.50
52W Low: 10/29/2020 393.25
Avg. price 1W:   586.25
Avg. volume 1W:   159.67
Avg. price 1M:   574.96
Avg. volume 1M:   144.88
Avg. price 6M:   557.96
Avg. volume 6M:   92.82
Avg. price 1Y:   531.95
Avg. volume 1Y:   102.78
Volatility 1M:   16.44%
Volatility 6M:   16.87%
Volatility 1Y:   16.16%
Volatility 3Y:   15.91%