FUNKWERK O.N./ DE0005753149 /
| 2024-07-26 8:12:36 AM | Chg. 0.0000 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.5000EUR | 0.00% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 157.97 mill.EUR | 1.54% | 11.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:12:36 AM | 19.5000 | 0 |
| 2024-07-25 | 8:15:36 AM | 19.5000 | 0 |
| 2024-07-24 | 4:00:56 PM | 20.5000 | 170 |
| 2024-07-24 | 3:58:20 PM | 20.5000 | 110 |
| 2024-07-24 | 3:55:11 PM | 20.4000 | 110 |
| 2024-07-24 | 3:49:57 PM | 20.2000 | 110 |
| 2024-07-24 | 9:19:42 AM | 19.5000 | 0 |
| 2024-07-23 | 12:19:32 PM | 19.4500 | 0 |
| 2024-07-23 | 9:18:49 AM | 19.5500 | 0 |
| 2024-07-22 | 7:57:37 PM | 19.2000 | 27 |
| 2024-07-22 | 12:13:24 PM | 19.4500 | 0 |
| 2024-07-22 | 9:16:54 AM | 19.4500 | 0 |
All quotes in EUR
