7/19/2024  6:15:03 PM Chg. +0.4500 Volume Bid7:23:17 PM Ask9:58:01 PM Market Capitalization Dividend Y. P/E Ratio
19.9000EUR +2.31% 105
Turnover: 2,089.5000
-Bid Size: - -Ask Size: - 161.21 mill.EUR 1.51% 11.89
 

Time & Sales

Date Time Last Volume
7/19/2024 6:15:03 PM 19.9000 105
7/19/2024 9:18:15 AM 19.4500 0
7/19/2024 8:16:22 AM 19.4500 0
7/18/2024 3:35:01 PM 19.4500 0
7/18/2024 8:13:04 AM 19.4500 0
7/17/2024 11:18:43 AM 19.5000 125
7/17/2024 11:18:21 AM 19.6000 85
7/17/2024 9:46:25 AM 19.4500 0
7/17/2024 8:28:45 AM 19.4500 0
7/16/2024 11:05:45 AM 19.4500 0
7/16/2024 9:19:07 AM 19.4500 0
7/15/2024 1:46:07 PM 20.0000 0
7/15/2024 1:45:54 PM 20.0000 0
 
  All quotes in EUR