FUCHS SE VZO NA O.N./ DE000A3E5D64 /
| 14/06/2024 21:18:41 | Chg. -0.70 | Volume | Bid21:59:47 | Ask21:59:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.24EUR | -1.59% | 4,036 Turnover: 176,764.06 |
43.04Bid Size: 250 | 43.22Ask Size: 250 | 5.13 bill.EUR | 2.56% | 20.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:18:41 | 43.24 | 20 |
| 14/06/2024 | 18:52:03 | 43.36 | 250 |
| 14/06/2024 | 18:52:00 | 43.36 | 200 |
| 14/06/2024 | 18:50:47 | 43.34 | 200 |
| 14/06/2024 | 18:50:03 | 43.34 | 200 |
| 14/06/2024 | 18:03:51 | 43.34 | 6 |
| 14/06/2024 | 17:21:57 | 43.30 | 100 |
| 14/06/2024 | 16:56:19 | 43.28 | 45 |
| 14/06/2024 | 16:39:59 | 43.18 | 100 |
| 14/06/2024 | 16:26:02 | 43.34 | 60 |
| 14/06/2024 | 16:22:20 | 43.50 | 11 |
| 14/06/2024 | 16:22:18 | 43.48 | 50 |
| 14/06/2024 | 16:20:31 | 43.52 | 37 |
All quotes in EUR
