FUCHS SE NA ST O.N./ DE000A3E5D56 /
| 2024-04-25 6:35:45 PM | Chg. -0.40 | Volume | Bid9:21:26 PM | Ask9:21:26 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.80EUR | -1.14% | 1,940 Turnover: 67,843.10 |
34.60Bid Size: 150 | 34.85Ask Size: 150 | 5.23 bill.EUR | 3.17% | 16.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:35:45 PM | 34.80 | 50 |
| 2024-04-25 | 5:27:04 PM | 34.80 | 97 |
| 2024-04-25 | 5:15:37 PM | 34.90 | 100 |
| 2024-04-25 | 5:06:30 PM | 34.85 | 40 |
| 2024-04-25 | 4:58:17 PM | 34.85 | 30 |
| 2024-04-25 | 4:26:53 PM | 34.90 | 4 |
| 2024-04-25 | 4:19:30 PM | 34.85 | 80 |
| 2024-04-25 | 4:15:37 PM | 34.90 | 6 |
| 2024-04-25 | 4:15:27 PM | 34.90 | 120 |
| 2024-04-25 | 2:31:47 PM | 35.20 | 25 |
| 2024-04-25 | 12:31:22 PM | 35.35 | 25 |
| 2024-04-25 | 11:51:05 AM | 35.35 | 80 |
| 2024-04-25 | 11:50:37 AM | 35.35 | 120 |
All quotes in EUR
