FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-07-26 2:22:46 PM | Chg. +0.750 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.970EUR | +2.40% | 200 Turnover: 6,394 |
-Bid Size: - | -Ask Size: - | 18.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:22:46 PM | 31.970 | 200 |
| 2024-07-26 | 8:00:47 AM | 31.680 | 0 |
| 2024-07-25 | 8:00:22 AM | 31.220 | 0 |
| 2024-07-24 | 8:00:09 AM | 31.200 | 0 |
| 2024-07-23 | 8:06:36 AM | 30.520 | 0 |
| 2024-07-22 | 9:01:08 AM | 30.090 | 20 |
| 2024-07-22 | 8:00:12 AM | 29.730 | 0 |
All quotes in EUR
