FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-07-26 2:30:40 PM | Chg. +0.810 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.000EUR | +2.60% | 1,740 Turnover: 55,680 |
-Bid Size: - | -Ask Size: - | 18.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:30:40 PM | 32.000 | 1,740 |
| 2024-07-26 | 8:16:05 AM | 31.730 | 0 |
| 2024-07-25 | 8:16:03 AM | 31.190 | 0 |
| 2024-07-24 | 1:14:46 PM | 31.100 | 130 |
| 2024-07-24 | 8:16:01 AM | 31.230 | 0 |
| 2024-07-23 | 8:16:05 AM | 30.650 | 0 |
| 2024-07-22 | 8:16:05 AM | 29.740 | 0 |
All quotes in EUR
