FRESENIUS MEDICAL CARE AG/ DE0005785802 /
| 2024-07-26 5:29:26 PM | Chg. -0.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.17EUR | -1.81% | 311 Turnover: 662,134.55 |
-Bid Size: - | -Ask Size: - | 11.03 bill.EUR | 3.16% | 22.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:29:26 PM | 37.30 | 55 |
| 2024-07-26 | 5:27:51 PM | 37.28 | 11 |
| 2024-07-26 | 5:27:48 PM | 37.27 | 47 |
| 2024-07-26 | 5:27:48 PM | 37.27 | 37 |
| 2024-07-26 | 5:26:11 PM | 37.27 | 10 |
| 2024-07-26 | 5:26:11 PM | 37.27 | 7 |
| 2024-07-26 | 5:26:06 PM | 37.26 | 46 |
| 2024-07-26 | 5:24:38 PM | 37.25 | 1 |
| 2024-07-26 | 5:24:27 PM | 37.24 | 38 |
| 2024-07-26 | 5:24:15 PM | 37.22 | 58 |
| 2024-07-26 | 5:23:57 PM | 37.23 | 55 |
| 2024-07-26 | 5:23:55 PM | 37.21 | 55 |
| 2024-07-26 | 5:23:55 PM | 37.21 | 157 |
All quotes in EUR
