5/17/2024  5:29:55 PM Chg. -1.29 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
40.42EUR -3.08% 27,452
Turnover: 1.11 mill.
-Bid Size: - -Ask Size: - 11.9 bill.EUR 2.93% 23.85
 

Time & Sales

Date Time Last Volume
5/17/2024 5:29:55 PM 40.43 10
5/17/2024 5:29:53 PM 40.45 20
5/17/2024 5:29:44 PM 40.47 218
5/17/2024 5:29:44 PM 40.47 31
5/17/2024 5:29:24 PM 40.47 6
5/17/2024 5:28:37 PM 40.47 12
5/17/2024 5:28:36 PM 40.47 14
5/17/2024 5:28:31 PM 40.46 24
5/17/2024 5:27:36 PM 40.47 29
5/17/2024 5:27:36 PM 40.47 13
5/17/2024 5:27:13 PM 40.48 15
5/17/2024 5:27:13 PM 40.48 5
5/17/2024 5:27:13 PM 40.48 31
 
  All quotes in EUR