FRESENIUS MEDICAL CARE AG/ DE0005785802 /
| 3/21/2025 5:29:48 PM | Chg. -0.57 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 44.85EUR | -1.25% | 40,485 Turnover: 1.82 mill. |
-Bid Size: - | -Ask Size: - | 13.14 bill.EUR | 2.23% | 24.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/21/2025 | 5:29:48 PM | 44.85 | 21 |
| 3/21/2025 | 5:29:45 PM | 44.84 | 8 |
| 3/21/2025 | 5:29:45 PM | 44.84 | 25 |
| 3/21/2025 | 5:29:45 PM | 44.84 | 8 |
| 3/21/2025 | 5:29:29 PM | 44.83 | 4 |
| 3/21/2025 | 5:28:53 PM | 44.85 | 6 |
| 3/21/2025 | 5:28:29 PM | 44.85 | 7 |
| 3/21/2025 | 5:28:29 PM | 44.85 | 61 |
| 3/21/2025 | 5:28:22 PM | 44.85 | 12 |
| 3/21/2025 | 5:26:41 PM | 44.85 | 48 |
| 3/21/2025 | 5:26:41 PM | 44.85 | 28 |
| 3/21/2025 | 5:25:25 PM | 44.86 | 22 |
| 3/21/2025 | 5:25:25 PM | 44.86 | 8 |
All quotes in EUR
