FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 2024-04-17 9:59:01 PM | Chg. +0.070 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.490EUR | +0.26% | 20,998 Turnover: 560,214 |
-Bid Size: - | -Ask Size: - | 14.99 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:59:01 PM | 26.490 | 0 |
| 2024-04-17 | 9:50:05 PM | 26.500 | 0 |
| 2024-04-17 | 9:45:12 PM | 26.490 | 0 |
| 2024-04-17 | 9:40:04 PM | 26.480 | 0 |
| 2024-04-17 | 9:35:03 PM | 26.490 | 0 |
| 2024-04-17 | 9:30:10 PM | 26.490 | 0 |
| 2024-04-17 | 9:25:03 PM | 26.490 | 0 |
| 2024-04-17 | 9:20:02 PM | 26.490 | 0 |
| 2024-04-17 | 9:15:06 PM | 26.480 | 0 |
| 2024-04-17 | 9:10:31 PM | 26.490 | 0 |
| 2024-04-17 | 9:05:06 PM | 26.410 | 0 |
| 2024-04-17 | 9:00:08 PM | 26.430 | 0 |
| 2024-04-17 | 8:55:02 PM | 26.430 | 0 |
All quotes in EUR
