FRESENIUS SE+CO.KGAA O.N./ DE0005785604 /
| 4/26/2024 9:46:49 PM | Chg. +0.150 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.210EUR | +0.55% | 35,319 Turnover: 958,724.790 |
27.210Bid Size: 700 | 27.450Ask Size: 700 | 15.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 9:46:49 PM | 27.210 | 40 |
| 4/26/2024 | 9:45:12 PM | 27.210 | 150 |
| 4/26/2024 | 8:35:51 PM | 27.210 | 250 |
| 4/26/2024 | 8:34:41 PM | 27.420 | 10 |
| 4/26/2024 | 8:06:01 PM | 27.420 | 6 |
| 4/26/2024 | 8:00:20 PM | 27.230 | 62 |
| 4/26/2024 | 7:48:21 PM | 27.220 | 62 |
| 4/26/2024 | 7:46:20 PM | 27.420 | 5 |
| 4/26/2024 | 7:46:17 PM | 27.420 | 50 |
| 4/26/2024 | 6:54:21 PM | 27.420 | 365 |
| 4/26/2024 | 6:48:23 PM | 27.420 | 35 |
| 4/26/2024 | 6:26:14 PM | 27.200 | 60 |
| 4/26/2024 | 6:09:37 PM | 27.430 | 14 |
All quotes in EUR
