Fresenius Medical Care AG & Co KG.../ DE0005785802 /
| 9/29/2023 5:35:30 PM | Chg. -0.07 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.95EUR | -0.16% | 171,171 Turnover: 3.2 mill. |
-Bid Size: - | -Ask Size: - | 12.02 bill.EUR | 2.73% | 17.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/29/2023 | 5:35:30 PM | 40.84 | 5,061 |
| 9/29/2023 | 5:29:54 PM | 40.95 | 56 |
| 9/29/2023 | 5:29:49 PM | 40.95 | 188 |
| 9/29/2023 | 5:29:42 PM | 40.94 | 1 |
| 9/29/2023 | 5:29:40 PM | 40.95 | 1 |
| 9/29/2023 | 5:29:34 PM | 40.94 | 98 |
| 9/29/2023 | 5:29:33 PM | 40.93 | 63 |
| 9/29/2023 | 5:29:32 PM | 40.93 | 61 |
| 9/29/2023 | 5:29:26 PM | 40.94 | 300 |
| 9/29/2023 | 5:29:24 PM | 40.91 | 367 |
| 9/29/2023 | 5:29:18 PM | 40.90 | 32 |
| 9/29/2023 | 5:28:37 PM | 40.91 | 118 |
| 9/29/2023 | 5:28:22 PM | 40.91 | 24 |
All quotes in EUR