Fresenius Medical Care AG/ DE0005785802 /
| 1/13/2025 2:13:26 PM | Chg. +0.02 | Volume | Bid2:15:28 PM | Ask2:15:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.98EUR | +0.05% | 46,920 Turnover: 1.38 mill. |
43.97Bid Size: 41 | 44.00Ask Size: 212 | 12.96 bill.EUR | 2.69% | 25.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/13/2025 | 2:13:26 PM | 43.98 | 20 |
| 1/13/2025 | 2:12:59 PM | 43.98 | 2 |
| 1/13/2025 | 2:11:04 PM | 43.96 | 70 |
| 1/13/2025 | 2:10:53 PM | 43.96 | 51 |
| 1/13/2025 | 2:06:23 PM | 44.00 | 2 |
| 1/13/2025 | 2:06:15 PM | 43.99 | 2 |
| 1/13/2025 | 2:06:05 PM | 43.97 | 8 |
| 1/13/2025 | 2:05:59 PM | 43.97 | 20 |
| 1/13/2025 | 2:05:16 PM | 43.98 | 17 |
| 1/13/2025 | 2:02:13 PM | 43.99 | 7 |
| 1/13/2025 | 2:01:32 PM | 44.00 | 1 |
| 1/13/2025 | 2:01:30 PM | 43.98 | 71 |
| 1/13/2025 | 1:57:08 PM | 43.99 | 7 |
All quotes in EUR
