Fresenius Medical Care AG & Co KG.../ DE0005785802 /
| 6/2/2023 5:29:46 PM | Chg. +0.35 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.56EUR | +0.87% | 137,820 Turnover: 2.66 mill. |
-Bid Size: - | -Ask Size: - | 11.87 bill.EUR | 2.77% | 17.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/2/2023 | 5:29:46 PM | 40.56 | 32 |
| 6/2/2023 | 5:29:45 PM | 40.58 | 32 |
| 6/2/2023 | 5:29:23 PM | 40.56 | 29 |
| 6/2/2023 | 5:28:17 PM | 40.60 | 76 |
| 6/2/2023 | 5:27:35 PM | 40.58 | 110 |
| 6/2/2023 | 5:27:22 PM | 40.58 | 50 |
| 6/2/2023 | 5:27:17 PM | 40.57 | 1 |
| 6/2/2023 | 5:27:04 PM | 40.58 | 6 |
| 6/2/2023 | 5:26:57 PM | 40.59 | 5 |
| 6/2/2023 | 5:26:29 PM | 40.60 | 287 |
| 6/2/2023 | 5:26:12 PM | 40.60 | 1 |
| 6/2/2023 | 5:26:03 PM | 40.59 | 4 |
| 6/2/2023 | 5:25:53 PM | 40.59 | 259 |
All quotes in EUR