Fresenius Medical Care AG/ DE0005785802 /
| 2024-07-26 5:35:30 PM | Chg. -0.56 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.32EUR | -1.48% | 179,527 Turnover: 3.23 mill. |
-Bid Size: - | -Ask Size: - | 11.03 bill.EUR | 3.16% | 22.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:30 PM | 37.18 | 19 |
| 2024-07-26 | 5:29:56 PM | 37.32 | 8 |
| 2024-07-26 | 5:29:55 PM | 37.32 | 2 |
| 2024-07-26 | 5:29:52 PM | 37.32 | 6 |
| 2024-07-26 | 5:29:51 PM | 37.31 | 22 |
| 2024-07-26 | 5:29:42 PM | 37.33 | 45 |
| 2024-07-26 | 5:29:41 PM | 37.32 | 3 |
| 2024-07-26 | 5:29:29 PM | 37.30 | 9 |
| 2024-07-26 | 5:29:26 PM | 37.29 | 2 |
| 2024-07-26 | 5:29:26 PM | 37.30 | 49 |
| 2024-07-26 | 5:28:18 PM | 37.29 | 26 |
| 2024-07-26 | 5:27:52 PM | 37.30 | 12 |
| 2024-07-26 | 5:27:51 PM | 37.28 | 110 |
All quotes in EUR
