Fresenius Medical Care AG
Fresenius Medical Care AG/ DE0005785802 /
FME/D
4/22/2025 5:29:51 PM
|
Chg.
+0.38
|
Volume |
Bid5:30:00 PM |
Ask5:30:00 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
41.99EUR
|
+0.91%
|
290,202 Turnover: 5.8 mill. |
-Bid Size: - |
-Ask Size: - |
12.44 bill.EUR |
2.36% |
23.17 |
Master data
WKN: |
578580 |
Ticker: |
FME/D |
Currency: |
EUR |
Type: |
Stock |
Issue type: |
Common stock |
Trading segment: |
- |
Next exchange holiday: |
12/24/2025 |
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, Classic all Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, baha germany mid cap 50, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
Open: |
41.62 |
High: |
42.10 |
Low: |
40.91 |
Previous Close: |
41.61 |
Volume (shares): |
290,202 |
Turnover: |
5.8 mill. |
Trades: |
4,652 |
Market phase: |
- |
All quotes in EUR
Performance
1 Week |
|
|
-5.30% |
1 Month |
|
|
-6.38% |
3 Months |
|
|
-5.32% |
YTD |
|
|
-4.70% |
1 Year |
|
|
+7.94% |
3 Years |
|
|
-32.23% |
5 Years |
|
|
-37.80% |
10 Years |
|
|
-47.14% |
1W High / 1W Low: |
44.34 |
41.61 |
1M High / 1M Low: |
46.51 |
40.63 |
6M High / 6M Low: |
48.10 |
35.26 |
High (YTD): |
1/30/2025 |
48.10 |
Low (YTD): |
4/9/2025 |
40.63 |
52W High: |
1/30/2025 |
48.10 |
52W Low: |
8/12/2024 |
33.15 |
Avg. price 1W: |
|
43.39 |
Avg. volume 1W: |
|
256,602.33 |
Avg. price 1M: |
|
44.11 |
Avg. volume 1M: |
|
289,334.32 |
Avg. price 6M: |
|
43.67 |
Avg. volume 6M: |
|
249,118.01 |
Avg. price 1Y: |
|
40.27 |
Avg. volume 1Y: |
|
208,207.58 |
Volatility 1M: |
|
47.80% |
Volatility 6M: |
|
32.98% |
Volatility 1Y: |
|
30.58% |
Volatility 3Y: |
|
33.21% |
Dividend per Share: |
|
1.00 EUR |
Earnings per Share: |
|
1.83 EUR |
Return on Equity: |
|
3.69% |
Dividend Yield: |
|
2.36% |
P/E Ratio: |
|
23.17 |
Market Capitalization: |
|
12.44 bill. EUR |
Free Float Market Cap.: |
|
- |