Fresenius Medical Care AG
Fresenius Medical Care AG/ DE0005785802 /
FME/D
2024-07-26 5:35:30 PM
|
Chg.
-0.56
|
Volume |
Bid5:35:30 PM |
Ask5:35:30 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
37.32EUR
|
-1.48%
|
179,527 Turnover: 3.23 mill. |
-Bid Size: - |
-Ask Size: - |
11.03 bill.EUR |
3.16% |
22.12 |
Master data
WKN: |
578580 |
Ticker: |
FME/D |
Currency: |
EUR |
Type: |
Stock |
Issue type: |
Common stock |
Trading segment: |
- |
Next exchange holiday: |
2024-12-25 |
Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-MDAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX
|
Quote data
Open: |
37.59 |
High: |
37.65 |
Low: |
37.06 |
Previous Close: |
37.88 |
Volume (shares): |
179,527 |
Turnover: |
3.23 mill. |
Trades: |
1,945 |
Market phase: |
- |
All quotes in EUR
Performance
1 Week |
|
|
+3.29% |
1 Month |
|
|
+4.51% |
3 Months |
|
|
-0.19% |
YTD |
|
|
-1.32% |
1 Year |
|
|
-22.54% |
3 Years |
|
|
-45.38% |
5 Years |
|
|
-44.74% |
10 Years |
|
|
-25.49% |
1W High / 1W Low: |
37.88 |
35.90 |
1M High / 1M Low: |
37.88 |
35.58 |
6M High / 6M Low: |
41.87 |
34.51 |
High (YTD): |
2024-05-15 |
41.87 |
Low (YTD): |
2024-03-04 |
34.51 |
52W High: |
2023-07-27 |
48.18 |
52W Low: |
2023-10-31 |
31.26 |
Avg. price 1W: |
|
36.97 |
Avg. volume 1W: |
|
150,929 |
Avg. price 1M: |
|
36.24 |
Avg. volume 1M: |
|
130,643.64 |
Avg. price 6M: |
|
37.15 |
Avg. volume 6M: |
|
194,486.57 |
Avg. price 1Y: |
|
38.02 |
Avg. volume 1Y: |
|
217,627.36 |
Volatility 1M: |
|
19.65% |
Volatility 6M: |
|
34.66% |
Volatility 1Y: |
|
34.39% |
Volatility 3Y: |
|
32.12% |
Dividend per Share: |
|
1.19 EUR |
Earnings per Share: |
|
1.70 EUR |
Return on Equity: |
|
3.66% |
Dividend Yield: |
|
3.16% |
P/E Ratio: |
|
22.12 |
Market Capitalization: |
|
11.03 bill. EUR |
Free Float Market Cap.: |
|
- |