OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

TradeGate
3/27/2023  1:19:57 PM Chg. +1.170 Volume Bid1:35:22 PM Ask1:35:22 PM Market Capitalization Dividend Y. P/E Ratio
38.450EUR +3.14% 14,866
Turnover: 564,307.220		 38.440Bid Size: 590 38.460Ask Size: 590 11.28 bill.EUR 3.51% 11.63
 

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated unofficial Market (Freiverkehr)
Next exchange holiday: 4/7/2023
Indices: MDAX, CDAX, STOXX Europe 600, Midcap Market Index, Prime All Shares, Classic all Shares, MDAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-MDAX, baha germany 40, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 37.290
High: 38.600
Low: 37.260
Previous Close: 37.280
Volume (shares): 14,866
Turnover: 564,307.220
Trades: 71
Market phase: CO
 
  All quotes in EUR

Performance

1 Week  
+5.95%
1 Month  
+1.00%
3 Months  
+29.94%
YTD  
+25.45%
1 Year
  -36.13%
3 Years
  -33.59%
5 Years
  -52.52%
1W High / 1W Low: 37.380 36.290
1M High / 1M Low: 38.070 35.340
6M High / 6M Low: 39.220 26.570
High (YTD): 2/22/2023 39.220
Low (YTD): 1/3/2023 30.250
52W High: 4/21/2022 63.100
52W Low: 10/28/2022 26.570
Avg. price 1W:   37.106
Avg. volume 1W:   10,848
Avg. price 1M:   36.724
Avg. volume 1M:   19,708.850
Avg. price 6M:   32.024
Avg. volume 6M:   30,369.766
Avg. price 1Y:   39.835
Avg. volume 1Y:   26,056.241
Volatility 1M:   31.06%
Volatility 6M:   32.46%
Volatility 1Y:   33.33%
Volatility 3Y:   27.46%
Dividend per Share: 1.35 EUR
Earnings per Share: 3.31 EUR
Return on Equity: 7.63%
Dividend Yield:   3.51%
P/E Ratio:   11.63
Market Capitalization:   11.28 bill. EUR
Free Float Market Cap.:   5.07 bill. EUR