Freeport-McMoRan Inc/ US35671D8570 /
| 2024-06-12 9:59:59 PM | Chg. -0.14 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.19USD | -0.28% | 404,504 Turnover: 20.07 mill. |
-Bid Size: - | -Ask Size: - | 70.68 bill.USD | 1.22% | 38.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:59:59 PM | 49.19 | 200 |
| 2024-06-12 | 9:59:59 PM | 49.19 | 200 |
| 2024-06-12 | 9:59:59 PM | 49.19 | 200 |
| 2024-06-12 | 9:59:59 PM | 49.19 | 100 |
| 2024-06-12 | 9:59:59 PM | 49.19 | 100 |
| 2024-06-12 | 9:59:56 PM | 49.22 | 6 |
| 2024-06-12 | 9:59:55 PM | 49.20 | 46 |
| 2024-06-12 | 9:59:55 PM | 49.20 | 50 |
| 2024-06-12 | 9:59:55 PM | 49.21 | 17 |
| 2024-06-12 | 9:59:55 PM | 49.20 | 1 |
| 2024-06-12 | 9:59:55 PM | 49.20 | 7 |
| 2024-06-12 | 9:59:55 PM | 49.20 | 47 |
| 2024-06-12 | 9:59:54 PM | 49.20 | 5 |
All quotes in USD
