6/18/2025  9:59:57 PM Chg. -0.20 Volume Bid10:00:00 PM Ask10:00:00 PM Market Capitalization Dividend Y. P/E Ratio
41.19USD -0.47% 344,821
Turnover: 14.26 mill.
41.17Bid Size: 100 41.21Ask Size: 100 59.14 bill.USD 1.46% 31.44
 

Time & Sales

Date Time Last Volume
6/18/2025 9:59:57 PM 41.19 91
6/18/2025 9:59:57 PM 41.19 37
6/18/2025 9:59:57 PM 41.19 10
6/18/2025 9:59:57 PM 41.19 11
6/18/2025 9:59:56 PM 41.20 100
6/18/2025 9:59:56 PM 41.20 100
6/18/2025 9:59:56 PM 41.20 100
6/18/2025 9:59:56 PM 41.20 66
6/18/2025 9:59:56 PM 41.19 100
6/18/2025 9:59:56 PM 41.19 245
6/18/2025 9:59:56 PM 41.19 3
6/18/2025 9:59:55 PM 41.19 52
6/18/2025 9:59:55 PM 41.19 3
 
  All quotes in USD