OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

HEIDELBERG MATERIALS O.N./  DE0006047004  /

Xetra
5/20/2025  11:37:52 AM Chg. -0.70 Volume Bid11:38:14 AM Ask11:38:14 AM Market Capitalization Dividend Y. P/E Ratio
187.95EUR -0.37% 41,903
Turnover: 7.87 mill.		 187.85Bid Size: 220 187.95Ask Size: 38 33.54 bill.EUR 1.76% 19.05
 

Master data

WKN: 604700
Ticker: HEI
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 12/24/2025
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, Classic all Shares, DAX (LS), DAX (TradeGate), DAXSECTOR CONSTRUCTION, L-DAX, baha germany 40, Bats Europe Non-Energy Materials Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 188.85
High: 189.20
Low: 187.05
Previous Close: 188.65
Volume (shares): 41,903
Turnover: 7.87 mill.
Trades: 502
Market phase: CO
 
  All quotes in EUR

Performance

1 Week  
+0.72%
1 Month  
+16.38%
3 Months  
+36.94%
YTD  
+57.54%
1 Year  
+91.20%
3 Years  
+262.42%
5 Years  
+348.68%
10 Years  
+146.17%
1W High / 1W Low: 190.15 186.60
1M High / 1M Low: 190.15 161.70
6M High / 6M Low: 190.15 117.80
High (YTD): 5/15/2025 190.15
Low (YTD): 1/3/2025 120.10
52W High: 5/15/2025 190.15
52W Low: 8/6/2024 86.80
Avg. price 1W:   188.42
Avg. volume 1W:   324,854.60
Avg. price 1M:   178.99
Avg. volume 1M:   356,205.89
Avg. price 6M:   147.12
Avg. volume 6M:   483,905.63
Avg. price 1Y:   121.45
Avg. volume 1Y:   405,353.23
Volatility 1M:   26.58%
Volatility 6M:   42.26%
Volatility 1Y:   34.42%
Volatility 3Y:   29.21%
Dividend per Share: 3.30 EUR
Earnings per Share: 9.87 EUR
Return on Equity: 9.48%
Dividend Yield:   1.76%
P/E Ratio:   19.05
Market Capitalization:   33.54 bill. EUR
Free Float Market Cap.:   -