OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

FRESEN.MED.CARE KGAA O.N./  DE0005785802  /

Xetra
6/12/2025  5:41:36 PM Chg. +0.320 Volume Bid6/12/2025 Ask5:45:00 PM Market Capitalization Dividend Y. P/E Ratio
49.870EUR +0.65% 461,020
Turnover: 22.99 mill.		 -Bid Size: - -Ask Size: - 14.71 bill.EUR 2.87% 27.39
 

Master data

WKN: 578580
Ticker: FME
Currency: EUR
Type: Stock
Issue type: Common stock
Trading segment: Regulated Market Prime Standard
Next exchange holiday: 12/24/2025
Indices: DAX, CDAX, STOXX Europe 600, Prime All Shares, Classic all Shares, DAX (LS), DAX (TradeGate), DAXSECTOR PHARMA+HEALTHC, L-DAX, baha germany 40, baha germany mid cap 50, Bats Europe Healthcare Sector, Bats Europe All Companies ex UK, Bats Europe All Companies, Bats Eurozone All Companies, Bats Germany 40, HDAX

Quote data

Open: 49.250
High: 50.340
Low: 49.200
Previous Close: 49.550
Volume (shares): 461,020
Turnover: 22.99 mill.
Trades: 1,202
Market phase: CL
 
  All quotes in EUR

Performance

1 Week
  -1.29%
1 Month
  -1.87%
3 Months  
+11.92%
YTD  
+12.93%
1 Year  
+24.52%
3 Years
  -2.25%
5 Years
  -32.83%
10 Years
  -33.50%
1W High / 1W Low: 50.520 49.550
1M High / 1M Low: 53.660 49.550
6M High / 6M Low: 53.660 40.430
High (YTD): 5/20/2025 53.660
Low (YTD): 4/9/2025 40.430
52W High: 5/20/2025 53.660
52W Low: 8/12/2024 33.130
Avg. price 1W:   50.122
Avg. volume 1W:   353,201
Avg. price 1M:   50.991
Avg. volume 1M:   537,637.391
Avg. price 6M:   46.101
Avg. volume 6M:   571,284.369
Avg. price 1Y:   41.643
Avg. volume 1Y:   460,628.217
Volatility 1M:   24.34%
Volatility 6M:   31.46%
Volatility 1Y:   29.44%
Volatility 3Y:   33.46%
Dividend per Share: 1.44 EUR
Earnings per Share: 1.83 EUR
Return on Equity: 3.69%
Dividend Yield:   2.87%
P/E Ratio:   27.39
Market Capitalization:   14.71 bill. EUR
Free Float Market Cap.:   -