Franklin Short Duration US Govern.../ US3535061085 /
| 2024-04-19 2:00:00 AM | Chg. -0.01 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 89.65USD | -0.01% | 21,272 Turnover: 1.81 mill. |
84.59Bid Size: 200 | 94.82Ask Size: 200 | 89.70 | 89.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 89.65 | - |
| 2024-04-19 | 12:30:00 AM | 89.65 | - |
| 2024-04-18 | 10:10:00 PM | 89.65 | - |
| 2024-04-18 | 9:59:30 PM | 89.65 | 100 |
| 2024-04-18 | 9:56:44 PM | 89.68 | 3,665 |
| 2024-04-18 | 9:55:38 PM | 89.70 | 100 |
| 2024-04-18 | 9:55:38 PM | 89.69 | 100 |
| 2024-04-18 | 9:55:38 PM | 89.70 | 200 |
| 2024-04-18 | 9:55:38 PM | 89.70 | 500 |
| 2024-04-18 | 9:55:38 PM | 89.69 | 100 |
| 2024-04-18 | 9:55:12 PM | 89.65 | 100 |
| 2024-04-18 | 9:55:06 PM | 89.70 | 100 |
| 2024-04-18 | 9:54:44 PM | 89.70 | 500 |
All quotes in USD
