5/24/2024  5:26:07 PM Chg. +0.11 Volume Bid5:28:00 PM Ask5:28:00 PM Market Capitalization Dividend Y. P/E Ratio
18.42EUR +0.60% 35,502
Turnover: 393,557.22
-Bid Size: - -Ask Size: - 4.89 bill.EUR 1.93% 14.19
 

Time & Sales

Date Time Last Volume
5/24/2024 5:26:07 PM 18.42 53
5/24/2024 5:25:05 PM 18.42 113
5/24/2024 5:24:46 PM 18.40 2
5/24/2024 5:24:26 PM 18.40 1
5/24/2024 5:24:13 PM 18.40 1
5/24/2024 5:24:01 PM 18.41 215
5/24/2024 5:23:30 PM 18.41 32
5/24/2024 5:23:00 PM 18.41 1
5/24/2024 5:21:50 PM 18.42 2
5/24/2024 5:21:34 PM 18.42 12
5/24/2024 5:16:49 PM 18.46 1
5/24/2024 5:15:21 PM 18.45 3
5/24/2024 5:15:03 PM 18.43 2
 
  All quotes in EUR