FRANCO-NEVADA CORP./ CA3518581051 /
| 2024-05-03 9:28:56 PM | Chg. +0.350 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 113.450EUR | +0.31% | 484 Turnover: 54,615.100 |
114.300Bid Size: 30 | 114.700Ask Size: 30 | 22.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:28:56 PM | 113.450 | 2 |
| 2024-05-03 | 9:20:58 PM | 113.850 | 10 |
| 2024-05-03 | 9:03:39 PM | 113.100 | 10 |
| 2024-05-03 | 6:34:25 PM | 113.050 | 40 |
| 2024-05-03 | 5:56:38 PM | 113.300 | 65 |
| 2024-05-03 | 4:11:26 PM | 113.500 | 5 |
| 2024-05-03 | 4:07:03 PM | 113.850 | 1 |
| 2024-05-03 | 3:33:25 PM | 112.500 | 30 |
| 2024-05-03 | 2:30:01 PM | 112.750 | 21 |
| 2024-05-03 | 1:54:56 PM | 112.750 | 15 |
| 2024-05-03 | 1:29:58 PM | 112.850 | 66 |
| 2024-05-03 | 12:50:34 PM | 112.750 | 89 |
| 2024-05-03 | 12:30:11 PM | 112.800 | 30 |
All quotes in EUR
