FR.VORWERK GRP SE INH ON/ DE000A255F11 /
| 6/2/2023 9:43:07 PM | Chg. +0.28 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.76EUR | +2.67% | 9,087 Turnover: 96,970.70 |
10.50Bid Size: 750 | 10.78Ask Size: 411 | 210.8 mill.EUR | - | 7.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/2/2023 | 9:43:07 PM | 10.76 | 149 |
| 6/2/2023 | 9:16:04 PM | 10.76 | 46 |
| 6/2/2023 | 8:56:53 PM | 10.52 | 100 |
| 6/2/2023 | 8:46:30 PM | 10.76 | 200 |
| 6/2/2023 | 8:06:24 PM | 10.78 | 150 |
| 6/2/2023 | 5:50:27 PM | 10.82 | 250 |
| 6/2/2023 | 5:26:56 PM | 10.52 | 120 |
| 6/2/2023 | 5:26:31 PM | 10.54 | 380 |
| 6/2/2023 | 5:22:54 PM | 10.52 | 100 |
| 6/2/2023 | 5:05:42 PM | 10.60 | 3 |
| 6/2/2023 | 4:09:49 PM | 10.64 | 100 |
| 6/2/2023 | 4:04:06 PM | 10.66 | 1,620 |
| 6/2/2023 | 4:03:51 PM | 10.64 | 380 |
All quotes in EUR