FR.VORWERK GRP SE INH ON/ DE000A255F11 /
| 4/26/2024 7:43:38 PM | Chg. +0.72 | Volume | Bid7:43:38 PM | Ask7:43:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.56EUR | +4.85% | 4,107 Turnover: 63,331.24 |
15.42Bid Size: 200 | 15.56Ask Size: 200 | 309.6 mill.EUR | - | 11.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/26/2024 | 7:43:38 PM | 15.56 | 5 |
| 4/26/2024 | 7:21:00 PM | 15.40 | 100 |
| 4/26/2024 | 6:38:48 PM | 15.30 | 450 |
| 4/26/2024 | 6:34:39 PM | 15.34 | 210 |
| 4/26/2024 | 6:18:41 PM | 15.44 | 310 |
| 4/26/2024 | 6:13:02 PM | 15.44 | 50 |
| 4/26/2024 | 6:02:23 PM | 15.44 | 40 |
| 4/26/2024 | 5:18:38 PM | 15.56 | 90 |
| 4/26/2024 | 5:18:31 PM | 15.56 | 260 |
| 4/26/2024 | 5:16:54 PM | 15.56 | 160 |
| 4/26/2024 | 5:16:52 PM | 15.56 | 210 |
| 4/26/2024 | 5:16:52 PM | 15.56 | 210 |
| 4/26/2024 | 5:16:52 PM | 15.56 | 210 |
All quotes in EUR
