FORTIS INC./ CA3495531079 /
| 2024-09-20 9:38:26 PM | Chg. -0.080 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.710EUR | -0.20% | 775 Turnover: 31,124 |
-Bid Size: - | -Ask Size: - | 19.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:38:26 PM | 39.710 | 0 |
| 2024-09-20 | 4:53:46 PM | 39.540 | 0 |
| 2024-09-20 | 3:42:26 PM | 39.610 | 0 |
| 2024-09-20 | 3:31:33 PM | 40.160 | 775 |
| 2024-09-20 | 8:05:34 AM | 39.810 | 0 |
| 2024-09-19 | 9:58:23 PM | 39.790 | 0 |
| 2024-09-19 | 9:43:50 PM | 39.720 | 0 |
| 2024-09-19 | 6:20:07 PM | 40.040 | 0 |
| 2024-09-19 | 5:12:58 PM | 40.090 | 0 |
| 2024-09-19 | 12:05:53 PM | 40.520 | 250 |
| 2024-09-19 | 12:04:50 PM | 40.520 | 250 |
| 2024-09-19 | 8:05:47 AM | 40.390 | 0 |
| 2024-09-18 | 9:57:40 PM | 40.250 | 0 |
All quotes in EUR
