FORTIS INC./ CA3495531079 /
| 2024-09-20 8:22:08 PM | Chg. -0.280 | Volume | Bid8:57:42 PM | Ask8:57:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.780EUR | -0.70% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 19.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:22:08 PM | 39.780 | 0 |
| 2024-09-20 | 7:10:10 PM | 39.660 | 0 |
| 2024-09-20 | 6:35:06 PM | 39.660 | 0 |
| 2024-09-20 | 5:42:11 PM | 39.630 | 0 |
| 2024-09-20 | 4:55:07 PM | 39.700 | 0 |
| 2024-09-20 | 4:10:07 PM | 39.640 | 0 |
| 2024-09-20 | 3:39:06 PM | 39.730 | 0 |
| 2024-09-20 | 2:00:07 PM | 39.970 | 0 |
| 2024-09-20 | 12:18:07 PM | 39.960 | 0 |
| 2024-09-20 | 11:04:07 AM | 39.930 | 0 |
| 2024-09-20 | 10:35:11 AM | 39.910 | 0 |
| 2024-09-20 | 9:20:11 AM | 39.910 | 0 |
| 2024-09-20 | 8:05:38 AM | 39.940 | 0 |
All quotes in EUR
