FORTIS INC./ CA3495531079 /
| 2024-09-20 3:52:56 PM | Chg. -0.12 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.80EUR | -0.30% | 632 Turnover: 25,206.25 |
39.94Bid Size: 125 | 40.09Ask Size: 124 | 19.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:52:56 PM | 39.80 | 329 |
| 2024-09-20 | 3:46:06 PM | 39.89 | 1 |
| 2024-09-20 | 3:38:29 PM | 39.82 | 50 |
| 2024-09-20 | 3:36:48 PM | 39.80 | 1 |
| 2024-09-20 | 2:51:38 PM | 39.87 | 30 |
| 2024-09-20 | 9:50:10 AM | 40.02 | 200 |
| 2024-09-20 | 9:03:26 AM | 40.06 | 21 |
| 2024-09-19 | 8:02:37 PM | 39.92 | 260 |
| 2024-09-19 | 7:02:23 PM | 40.17 | 20 |
| 2024-09-19 | 6:20:42 PM | 40.13 | 19 |
| 2024-09-19 | 6:17:48 PM | 40.13 | 150 |
| 2024-09-19 | 4:57:23 PM | 40.16 | 35 |
| 2024-09-19 | 3:36:39 PM | 40.13 | 100 |
All quotes in EUR
