Formycon AG/ DE000A1EWVY8 /
| 2024-04-24 3:17:06 PM | Chg. +0.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.45EUR | +0.64% | 613 Turnover: 24,022.23 |
-Bid Size: - | -Ask Size: - | 436.51 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 3:17:06 PM | 39.45 | 10 |
| 2024-04-24 | 3:17:06 PM | 39.63 | 289 |
| 2024-04-24 | 1:18:44 PM | 39.90 | 14 |
| 2024-04-24 | 9:55:20 AM | 38.73 | 300 |
| 2024-04-23 | 5:20:10 PM | 39.20 | 45 |
| 2024-04-23 | 2:29:00 PM | 39.50 | 23 |
| 2024-04-23 | 2:05:54 PM | 39.30 | 40 |
| 2024-04-23 | 11:02:32 AM | 39.45 | 20 |
| 2024-04-22 | 4:57:35 PM | 38.78 | 30 |
| 2024-04-22 | 4:38:35 PM | 38.78 | 32 |
All quotes in EUR
