ConfigurarFusionar grupos
USD
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 3 meses | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.36777 | -0.33% | +0.78% | +1.64% | -0.93% | +2.20% | +12.78% | ||
| USD/CHF Spot | 0.90605 | -0.21% | +0.28% | +3.57% | +0.35% | +1.75% | +0.62% | ||
| USD/CNH Spot | 7.22050 | -0.13% | -0.25% | +0.02% | -1.07% | +4.26% | +12.52% | ||
| USD/CZK Spot | 23.1310 | -0.59% | -1.19% | -1.14% | +0.52% | +8.33% | +9.77% | ||
| USD/DKK Spot | 6.91992 | -0.27% | +0.72% | +0.11% | -1.01% | +1.89% | +13.19% | ||
| USD/HKD Spot | 7.81399 | -0.04% | -0.22% | -0.07% | +0.07% | -0.35% | +0.62% | ||
| USD/HUF Spot | 360.279 | -0.38% | +0.18% | +0.37% | +1.22% | +6.36% | +22.29% | ||
| USD/JPY Spot | 155.466 | -0.03% | +2.43% | +4.14% | +2.72% | +14.96% | +43.15% | ||
| USD/MXN Spot | 16.8663 | -0.20% | +2.91% | -1.30% | -5.37% | -5.11% | -15.24% | ||
| USD/NOK Spot | 10.85910 | -0.45% | +1.72% | +2.97% | -3.21% | +2.70% | +32.18% | ||
| USD/PLN Spot | 3.97745 | -0.62% | +1.31% | -0.86% | -4.40% | -4.23% | +6.27% | ||
| USD/RUB Spot | 82.8975 | - | 0.00% | 0.00% | 0.00% | 0.00% | +10.89% | ||
| USD/SEK Spot | 10.85783 | -0.45% | +2.88% | +3.86% | -0.61% | +6.47% | +30.69% | ||
| USD/SGD Spot | 1.35255 | -0.22% | +0.57% | +0.47% | -0.60% | +1.90% | +2.09% | ||
| USD/TRY Spot | 32.2467 | -0.01% | 0.00% | +5.13% | +13.25% | +65.37% | +291.26% | ||
| USD/ZAR Spot | 18.4779 | -0.51% | +0.11% | -2.96% | -0.99% | -0.83% | +31.46% |
EUR
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 3 meses | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.62906 | -0.28% | -0.54% | -1.43% | -2.78% | +0.50% | +5.05% | ||
| EUR/CAD Spot | 1.47430 | -0.05% | +0.06% | +1.58% | +0.09% | +0.50% | -0.06% | ||
| EUR/CHF Spot | 0.97667 | +0.07% | -0.44% | +3.52% | +1.39% | +0.06% | -10.83% | ||
| EUR/CZK Spot | 24.935 | -0.29% | -1.90% | -1.22% | +1.57% | +6.54% | -2.68% | ||
| EUR/DKK Spot | 7.45955 | 0.00% | 0.00% | +0.06% | +0.02% | +0.21% | +0.32% | ||
| EUR/GBP Spot | 0.86080 | +0.09% | +0.52% | +0.80% | -1.37% | -0.89% | -0.99% | ||
| EUR/HKD Spot | 8.42306 | +0.25% | -0.93% | -0.13% | +1.12% | -2.00% | -10.83% | ||
| EUR/HUF Spot | 388.370 | -0.09% | -0.53% | +0.32% | +2.28% | +4.61% | +8.42% | ||
| EUR/JPY Spot | 167.582 | +0.24% | +1.70% | +4.09% | +3.79% | +13.05% | +26.87% | ||
| EUR/NOK Spot | 11.70532 | -0.16% | +1.00% | +2.91% | -2.20% | +1.00% | +17.13% | ||
| EUR/NZD Spot | 1.78695 | -0.19% | -0.27% | +1.89% | -1.29% | +3.28% | +7.00% | ||
| EUR/PLN Spot | 4.2875 | -0.34% | +0.59% | -0.92% | -3.40% | -5.82% | -5.83% | ||
| EUR/RUB Spot | 93.1995 | - | 0.00% | 0.00% | 0.00% | 0.00% | +3.91% | ||
| EUR/SEK Spot | 11.70399 | -0.17% | +2.15% | +3.81% | +0.43% | +4.70% | +15.82% | ||
| EUR/SGD Spot | 1.45799 | +0.07% | -0.15% | +0.41% | +0.43% | +0.21% | -9.51% | ||
| EUR/TRY Spot | 34.82692 | +0.36% | -0.54% | +5.19% | +14.42% | +61.94% | +247.22% | ||
| EUR/USD Spot | 1.07794 | +0.29% | -0.71% | -0.06% | +1.04% | -1.66% | -11.38% |
GBP
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 3 meses | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1.89253 | -0.37% | -1.05% | -2.20% | -1.43% | +1.40% | +6.13% | ||
| GBP/CAD Spot | 1.71272 | -0.14% | -0.45% | +0.79% | +1.49% | +1.40% | +0.94% | ||
| GBP/CHF Spot | 1.13462 | -0.01% | -0.95% | +2.71% | +2.80% | +0.96% | -9.94% | ||
| GBP/DKK Spot | 8.6656 | -0.08% | -0.51% | -0.73% | +1.41% | +1.10% | +1.32% | ||
| GBP/JPY Spot | 194.688 | +0.15% | +1.18% | +3.27% | +5.24% | +14.07% | +28.14% | ||
| GBP/NOK Spot | 13.5988 | -0.23% | +0.48% | +2.10% | -0.84% | +1.90% | +18.33% | ||
| GBP/NZD Spot | 2.07595 | -0.27% | -0.77% | +1.08% | +0.09% | +4.22% | +8.08% | ||
| GBP/PLN Spot | 4.98088 | -0.43% | +0.08% | -1.69% | -2.06% | -4.98% | -4.87% | ||
| GBP/SEK Spot | 13.5970 | -0.25% | +1.63% | +2.99% | +1.82% | +5.65% | +17.00% | ||
| GBP/SGD Spot | 1.69378 | -0.02% | -0.66% | -0.37% | +1.84% | +1.11% | -8.59% | ||
| GBP/TRY Spot | 40.46752 | +0.32% | -1.02% | +4.38% | +16.00% | +63.81% | +250.82% | ||
| GBP/USD Spot | 1.25227 | +0.20% | -1.22% | -0.84% | +2.45% | -0.78% | -10.49% |
CHF
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 3 meses | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|---|
| CHF/DKK Spot | 7.63827 | -0.06% | +0.45% | -3.34% | -1.34% | +0.15% | +12.51% | ||
| CHF/HUF Spot | 397.646 | -0.18% | -0.09% | -3.10% | +0.88% | +4.53% | +21.55% | ||
| CHF/JPY Spot | 171.589 | +0.22% | +2.15% | +0.54% | +2.37% | +12.98% | +42.29% | ||
| CHF/NOK Spot | 11.98524 | -0.23% | +1.44% | -0.58% | -3.53% | +0.94% | +31.37% | ||
| CHF/PLN Spot | 4.38993 | -0.41% | +1.03% | -4.28% | -4.72% | -5.88% | +5.61% | ||
| CHF/SEK Spot | 11.98356 | -0.25% | +2.60% | +0.29% | -0.96% | +4.63% | +29.90% | ||
| CHF/SGD Spot | 1.49282 | 0.00% | +0.28% | -3.01% | -0.95% | +0.15% | +1.48% |
Other
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 3 meses | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.90502 | +0.23% | +0.61% | +3.06% | +2.96% | 0.00% | -4.87% | ||
| AUD/CHF Spot | 0.59954 | +0.35% | +0.11% | +5.04% | +4.29% | -0.44% | -15.14% | ||
| AUD/JPY Spot | 102.873 | +0.52% | +2.25% | +5.61% | +6.76% | +12.49% | +20.76% | ||
| AUD/NZD Spot | 1.09698 | +0.10% | +0.29% | +3.34% | +1.55% | +2.77% | +1.85% | ||
| AUD/USD Spot | 0.66169 | +0.57% | -0.17% | +1.40% | +3.93% | -2.16% | -15.64% | ||
| CAD/CHF Spot | 0.66246 | +0.12% | -0.50% | +1.90% | +1.30% | -0.44% | -10.78% | ||
| CAD/JPY Spot | 113.670 | +0.31% | +1.64% | +2.47% | +3.70% | +12.49% | +26.95% | ||
| CAD/SGD Spot | 0.98895 | +0.11% | -0.21% | -1.14% | +0.34% | -0.28% | -9.47% | ||
| Gold CHF/t oz. Spot | 2,117.03 | +0.94% | -0.40% | +19.51% | +19.72% | +16.86% | +28.38% | ||
| Gold EUR/t oz. Spot | 2,167.64 | +0.91% | +0.04% | +15.47% | +18.08% | +16.79% | +43.99% | ||
| Gold GBP/t oz. Spot | 1,865.868 | +1.00% | +0.55% | +16.37% | +16.46% | +15.75% | +42.54% | ||
| Gold USD/t oz. Spot | 2,336.57 | +1.19% | -0.68% | +15.41% | +19.30% | +14.85% | +27.61% | ||
| HKD/JPY Spot | 19.8959 | +0.02% | +2.65% | +4.23% | +2.65% | +15.36% | +42.27% | ||
| NOK/JPY Spot | 14.3166 | +0.43% | +0.70% | +1.16% | +6.13% | +11.93% | +8.31% | ||
| NZD/CAD Spot | 0.82503 | +0.13% | +0.32% | -0.28% | +1.39% | -2.70% | -6.60% | ||
| NZD/CHF Spot | 0.54656 | +0.26% | -0.16% | +1.59% | +2.72% | -3.11% | -16.67% | ||
| NZD/DKK Spot | 4.17422 | +0.19% | +0.27% | -1.76% | +1.31% | -2.98% | -6.25% | ||
| NZD/JPY Spot | 93.782 | +0.47% | +1.98% | +2.18% | +5.16% | +9.47% | +18.59% | ||
| NZD/SEK Spot | 6.5496 | +0.02% | +2.42% | +1.93% | +1.73% | +1.37% | +8.25% | ||
| NZD/SGD Spot | 0.81591 | +0.26% | +0.12% | -1.45% | +1.74% | -2.98% | -15.42% | ||
| NZD/USD Spot | 0.60324 | +0.47% | -0.45% | -1.89% | +2.36% | -4.79% | -17.17% | ||
| Palladium USD/t oz. Spot | 970.75 | +1.65% | -11.28% | +12.46% | -2.39% | -38.44% | -66.86% | ||
| Platinum USD/t oz. Spot | 986.16 | +0.98% | +0.63% | +12.42% | +14.31% | -11.04% | -21.53% | ||
| SEK/JPY Spot | 14.3184 | +0.46% | -0.44% | +0.27% | +3.36% | +7.97% | +9.53% | ||
| SGD/HKD Spot | 5.77716 | +0.18% | -0.78% | -0.55% | +0.68% | -2.21% | -1.44% | ||
| SGD/JPY Spot | 114.942 | +0.20% | +1.86% | +3.65% | +3.35% | +12.82% | +40.21% | ||
| Silver CHF/t oz. Spot | 25.5400 | +2.85% | +0.41% | +29.10% | +24.96% | +12.07% | +3.28% | ||
| Silver EUR/t oz. Spot | 26.1505 | +2.82% | +0.84% | +24.73% | +23.25% | +11.98% | +15.83% | ||
| Silver GBP/t oz. Spot | 22.5100 | +2.90% | +1.36% | +25.73% | +21.55% | +11.00% | +14.66% | ||
| Silver USD/t oz. Spot | 28.1870 | +3.11% | +0.13% | +24.67% | +24.52% | +10.10% | +2.65% |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Mostrar todos los símbolos fusionados en una sola lista
