| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| GBP/CHF Spot | 1.14923 | 5:14 AM | +0.00178 | +0.16% | +4.93% | +3.18% | 1.14907 | 1.14938 | 1.14745 | |
| GBP/TRY Spot | 40.61840 | 5:14 AM | -0.10854 | -0.27% | +4.76% | +67.06% | 40.39011 | 40.84669 | 40.72694 | |
| GBP/JPY Spot | 195.457 | 5:14 AM | +1.985 | +1.03% | +4.28% | +14.79% | 195.432 | 195.482 | 193.472 | |
| GBP/SEK Spot | 13.6770 | 5:14 AM | -0.0140 | -0.10% | +3.09% | +6.38% | 13.6720 | 13.6819 | 13.6910 | |
| GBP/NOK Spot | 13.8190 | 5:14 AM | -0.0103 | -0.07% | +3.04% | +2.53% | 13.8129 | 13.8251 | 13.8293 | |
| GBP/NZD Spot | 2.11441 | 5:14 AM | +0.00147 | +0.07% | +1.50% | +5.26% | 2.11413 | 2.11468 | 2.11294 | |
| GBP/CAD Spot | 1.72001 | 5:14 AM | -0.00136 | -0.08% | +1.09% | +1.25% | 1.71979 | 1.72023 | 1.72137 | |
| GBP/SGD Spot | 1.70452 | 5:14 AM | -0.00010 | -0.01% | +0.48% | +2.41% | 1.70427 | 1.70476 | 1.70461 | |
| GBP/PLN Spot | 5.05652 | 5:14 AM | +0.00138 | +0.03% | +0.04% | -2.57% | 5.05305 | 5.05998 | 5.05514 | |
| GBP/DKK Spot | 8.7243 | 5:14 AM | +0.0018 | +0.02% | -0.06% | +3.27% | 8.7230 | 8.7256 | 8.7225 | |
| GBP/USD Spot | 1.25363 | 5:14 AM | +0.00067 | +0.05% | -0.77% | +0.55% | 1.25355 | 1.25372 | 1.25297 | |
| GBP/AUD Spot | 1.91875 | 5:14 AM | -0.00197 | -0.10% | -1.11% | +2.55% | 1.91856 | 1.91893 | 1.92072 |