ConfigureMerge groups
USD
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.37358 | -0.23% | +1.28% | +2.29% | +0.11% | +2.06% | +9.61% | ||
| USD/CHF Spot | 0.90892 | -0.38% | +2.38% | +4.70% | +1.96% | +1.27% | -0.71% | ||
| USD/CNH Spot | 7.24684 | -0.05% | +0.47% | +0.60% | -1.22% | +5.11% | +11.33% | ||
| USD/CZK Spot | 23.6896 | -0.25% | +1.85% | +4.15% | +1.79% | +10.79% | +9.93% | ||
| USD/DKK Spot | 6.99609 | -0.20% | +1.93% | +2.23% | -0.81% | +2.85% | +13.23% | ||
| USD/HKD Spot | 7.83335 | +0.02% | +0.13% | +0.20% | +0.13% | -0.21% | +0.87% | ||
| USD/HUF Spot | 369.634 | -0.22% | +1.79% | +5.38% | +2.23% | +6.89% | +23.22% | ||
| USD/JPY Spot | 154.514 | -0.09% | +2.46% | +4.27% | +3.15% | +14.69% | +42.89% | ||
| USD/MXN Spot | 17.2201 | +0.89% | +2.43% | +0.80% | -6.03% | -4.58% | -13.11% | ||
| USD/NOK Spot | 11.00730 | -0.43% | +3.41% | +4.90% | +0.05% | +4.04% | +32.70% | ||
| USD/PLN Spot | 4.04630 | -0.69% | +1.89% | +1.27% | -3.80% | -4.06% | +6.98% | ||
| USD/RUB Spot | 82.8975 | - | 0.00% | 0.00% | 0.00% | 0.00% | +9.72% | ||
| USD/SEK Spot | 10.91045 | -0.54% | +4.52% | +4.25% | -0.45% | +5.37% | +29.92% | ||
| USD/SGD Spot | 1.36081 | -0.11% | +1.38% | +1.48% | -0.87% | +1.97% | +2.32% | ||
| USD/TRY Spot | 32.5878 | +0.20% | +0.70% | +7.92% | +16.51% | +67.99% | +302.60% | ||
| USD/ZAR Spot | 19.1087 | -0.22% | +1.04% | +0.47% | +0.46% | +5.10% | +34.35% |
EUR
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.66046 | +0.17% | -0.18% | +0.52% | -0.70% | +1.76% | +7.03% | ||
| EUR/CAD Spot | 1.46504 | -0.02% | -0.59% | +0.12% | +0.91% | -0.65% | -2.86% | ||
| EUR/CHF Spot | 0.96945 | -0.17% | +0.48% | +2.48% | +2.77% | -1.41% | -12.00% | ||
| EUR/CZK Spot | 25.267 | -0.04% | -0.02% | +1.93% | +2.59% | +7.86% | -2.58% | ||
| EUR/DKK Spot | 7.46196 | +0.01% | +0.06% | +0.06% | -0.02% | +0.13% | +0.34% | ||
| EUR/GBP Spot | 0.85936 | +0.41% | +0.62% | +0.18% | -1.39% | -2.42% | -0.13% | ||
| EUR/HKD Spot | 8.35492 | +0.23% | -1.71% | -1.94% | +0.92% | -2.85% | -10.62% | ||
| EUR/HUF Spot | 394.249 | -0.01% | -0.10% | +3.16% | +3.04% | +4.06% | +9.19% | ||
| EUR/JPY Spot | 164.803 | +0.12% | +0.57% | +2.07% | +3.97% | +11.66% | +26.62% | ||
| EUR/NOK Spot | 11.74022 | -0.22% | +1.49% | +2.67% | +0.84% | +1.28% | +17.60% | ||
| EUR/NZD Spot | 1.80895 | +0.31% | +0.80% | +1.52% | -0.02% | +2.34% | +7.94% | ||
| EUR/PLN Spot | 4.3157 | -0.49% | +0.03% | -0.89% | -3.04% | -6.60% | -5.21% | ||
| EUR/RUB Spot | 93.1995 | - | 0.00% | 0.00% | 0.00% | 0.00% | +3.01% | ||
| EUR/SEK Spot | 11.63690 | -0.34% | +2.59% | +2.03% | +0.34% | +2.60% | +15.13% | ||
| EUR/SGD Spot | 1.45140 | +0.10% | -0.49% | -0.68% | -0.08% | -0.73% | -9.33% | ||
| EUR/TRY Spot | 34.84388 | +0.30% | -1.05% | +5.74% | +17.42% | +63.55% | +257.51% | ||
| EUR/USD Spot | 1.06659 | +0.21% | -1.84% | -2.13% | +0.79% | -2.65% | -11.38% |
GBP
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1.93222 | -0.24% | -0.78% | +0.33% | +0.70% | +4.29% | +7.17% | ||
| GBP/CAD Spot | 1.70481 | -0.43% | -1.19% | -0.07% | +2.33% | +1.82% | -2.73% | ||
| GBP/CHF Spot | 1.12812 | -0.58% | -0.11% | +2.29% | +4.21% | +1.04% | -11.89% | ||
| GBP/DKK Spot | 8.6832 | -0.40% | -0.55% | -0.13% | +1.38% | +2.62% | +0.48% | ||
| GBP/JPY Spot | 191.775 | -0.29% | -0.04% | +1.87% | +5.43% | +14.43% | +26.80% | ||
| GBP/NOK Spot | 13.6619 | -0.62% | +0.89% | +2.49% | +2.26% | +3.81% | +17.76% | ||
| GBP/NZD Spot | 2.10502 | -0.10% | +0.18% | +1.32% | +1.39% | +4.91% | +8.09% | ||
| GBP/PLN Spot | 5.02210 | -0.89% | -0.59% | -1.06% | -1.67% | -4.27% | -5.06% | ||
| GBP/SEK Spot | 13.5416 | -0.73% | +1.98% | +1.84% | +1.75% | +5.15% | +15.29% | ||
| GBP/SGD Spot | 1.68895 | -0.31% | -1.09% | -0.86% | +1.32% | +1.74% | -9.21% | ||
| GBP/TRY Spot | 40.54627 | -0.11% | -1.65% | +5.51% | +19.08% | +67.65% | +258.03% | ||
| GBP/USD Spot | 1.24115 | -0.20% | -2.44% | -2.30% | +2.21% | -0.23% | -11.26% |
CHF
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| CHF/DKK Spot | 7.69715 | +0.18% | -0.42% | -2.36% | -2.71% | +1.56% | +14.04% | ||
| CHF/HUF Spot | 406.672 | +0.16% | -0.59% | +0.65% | +0.26% | +5.55% | +24.09% | ||
| CHF/JPY Spot | 169.999 | +0.29% | +0.08% | -0.41% | +1.17% | +13.26% | +43.90% | ||
| CHF/NOK Spot | 12.11030 | -0.05% | +0.99% | +0.19% | -1.87% | +2.74% | +33.64% | ||
| CHF/PLN Spot | 4.45170 | -0.30% | -0.47% | -3.28% | -5.65% | -5.26% | +7.73% | ||
| CHF/SEK Spot | 12.00375 | -0.16% | +2.09% | -0.43% | -2.35% | +4.06% | +30.84% | ||
| CHF/SGD Spot | 1.49715 | +0.27% | -0.99% | -3.08% | -2.78% | +0.69% | +3.04% |
Other
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.88230 | -0.19% | -0.41% | -0.40% | +1.62% | -2.36% | -9.24% | ||
| AUD/CHF Spot | 0.58384 | -0.34% | +0.67% | +1.94% | +3.49% | -3.11% | -17.78% | ||
| AUD/JPY Spot | 99.251 | -0.05% | +0.75% | +1.53% | +4.70% | +9.72% | +18.31% | ||
| AUD/NZD Spot | 1.08943 | +0.15% | +0.96% | +0.98% | +0.68% | +0.59% | +0.85% | ||
| AUD/USD Spot | 0.64234 | +0.04% | -1.67% | -2.63% | +1.51% | -4.33% | -17.20% | ||
| CAD/CHF Spot | 0.66173 | -0.15% | +1.09% | +2.35% | +1.84% | -0.77% | -9.41% | ||
| CAD/JPY Spot | 112.492 | +0.14% | +1.17% | +1.94% | +3.03% | +12.39% | +30.35% | ||
| CAD/SGD Spot | 0.99070 | +0.12% | +0.09% | -0.79% | -0.99% | -0.08% | -6.66% | ||
| Gold CHF/t oz. Spot | 2,174.76 | +0.20% | +13.49% | +23.43% | +23.55% | +21.47% | +34.15% | ||
| Gold EUR/t oz. Spot | 2,243.31 | +0.37% | +12.98% | +20.44% | +20.23% | +23.21% | +52.45% | ||
| Gold GBP/t oz. Spot | 1,927.791 | +0.78% | +13.66% | +20.67% | +18.56% | +20.22% | +52.24% | ||
| Gold USD/t oz. Spot | 2,392.69 | +0.58% | +10.90% | +17.89% | +21.18% | +19.95% | +35.10% | ||
| HKD/JPY Spot | 19.7251 | -0.11% | +2.33% | +4.07% | +3.03% | +14.94% | +41.65% | ||
| NOK/JPY Spot | 14.0373 | +0.34% | -0.90% | -0.60% | +3.10% | +10.24% | +7.68% | ||
| NZD/CAD Spot | 0.80989 | -0.33% | -1.37% | -1.37% | +0.93% | -2.93% | -10.00% | ||
| NZD/CHF Spot | 0.53591 | -0.47% | -0.31% | +0.96% | +2.80% | -3.65% | -18.48% | ||
| NZD/DKK Spot | 4.12493 | -0.30% | -0.74% | -1.42% | 0.00% | -2.17% | -7.04% | ||
| NZD/JPY Spot | 91.105 | -0.18% | -0.23% | +0.57% | +4.02% | +9.12% | +17.31% | ||
| NZD/SEK Spot | 6.4330 | -0.64% | +1.78% | +0.51% | +0.37% | +0.22% | +6.66% | ||
| NZD/SGD Spot | 0.80236 | -0.20% | -1.28% | -2.15% | -0.05% | -3.02% | -16.00% | ||
| NZD/USD Spot | 0.58962 | -0.10% | -2.62% | -3.58% | +0.81% | -4.89% | -17.89% | ||
| Palladium USD/t oz. Spot | 1,025.02 | -0.02% | +2.77% | +7.93% | -8.26% | -36.55% | -63.55% | ||
| Platinum USD/t oz. Spot | 934.84 | -0.42% | +4.22% | +3.33% | +4.34% | -14.42% | -22.83% | ||
| SEK/JPY Spot | 14.1622 | +0.46% | -1.96% | +0.03% | +3.61% | +8.85% | +9.97% | ||
| SGD/HKD Spot | 5.75647 | +0.13% | -1.22% | -1.26% | +1.00% | -2.14% | -1.42% | ||
| SGD/JPY Spot | 113.548 | +0.02% | +1.07% | +2.77% | +4.06% | +12.48% | +39.65% | ||
| Silver CHF/t oz. Spot | 25.9620 | +0.75% | +17.33% | +32.24% | +26.31% | +14.40% | +9.81% | ||
| Silver EUR/t oz. Spot | 26.7770 | +0.92% | +16.77% | +29.01% | +22.89% | +16.02% | +24.78% | ||
| Silver GBP/t oz. Spot | 23.0105 | +1.35% | +17.48% | +29.24% | +21.20% | +13.21% | +24.61% | ||
| Silver USD/t oz. Spot | 28.5590 | +1.13% | +14.63% | +26.27% | +23.86% | +12.96% | +10.57% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
