KonfigurujPołącz grupy
EUR
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Bid | Ask | Zamknięcie | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD Spot | 1,08688 | 17.05.2024 | +0,00018 | +0,02% | +0,83% | +0,58% | 1,08667 | 1,08708 | 1,08670 | |
| EUR/GBP Spot | 0,85573 | 17.05.2024 | -0,00203 | -0,24% | +0,01% | -1,46% | 0,85486 | 0,85659 | 0,85776 | |
| EUR/JPY Spot | 169,2040 | 17.05.2024 | +0,3360 | +0,20% | +4,55% | +13,50% | 169,1610 | 169,2470 | 168,8680 | |
| EUR/CHF Spot | 0,98827 | 17.05.2024 | +0,00349 | +0,35% | +3,91% | +1,67% | 0,98709 | 0,98946 | 0,98478 | |
| EUR/CAD Spot | 1,47943 | 17.05.2024 | -0,00041 | -0,03% | +1,73% | +1,43% | 1,47871 | 1,48016 | 1,47985 | |
| EUR/AUD Spot | 1,62373 | 17.05.2024 | -0,00347 | -0,21% | -1,49% | -0,08% | 1,62304 | 1,62442 | 1,62720 | |
| EUR/NZD Spot | 1,77180 | 17.05.2024 | -0,00340 | -0,19% | +1,08% | +2,89% | 1,77053 | 1,77307 | 1,77520 |
USD
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Bid | Ask | Zamknięcie | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/EUR Spot | 0,92007 | 17.05.2024 | -0,00015 | -0,02% | -0,82% | -0,57% | 0,91990 | 0,92024 | 0,92022 | |
| GBP/USD Spot | 1,27012 | 17.05.2024 | +0,00319 | +0,25% | +0,82% | +2,06% | 1,26985 | 1,27039 | 1,26693 | |
| USD/JPY Spot | 155,6975 | 17.05.2024 | +0,3005 | +0,19% | +3,70% | +12,87% | 155,6370 | 155,7580 | 155,3970 | |
| USD/CHF Spot | 0,90908 | 17.05.2024 | +0,00287 | +0,32% | +3,03% | +1,06% | 0,90802 | 0,91013 | 0,90621 | |
| USD/CAD Spot | 1,36127 | 17.05.2024 | -0,00053 | -0,04% | +0,90% | +0,85% | 1,36093 | 1,36160 | 1,36179 | |
| AUD/USD Spot | 0,66935 | 17.05.2024 | +0,00151 | +0,23% | +2,34% | +0,66% | 0,66916 | 0,66953 | 0,66784 | |
| NZD/USD Spot | 0,61342 | 17.05.2024 | +0,00126 | +0,21% | -0,26% | -2,25% | 0,61295 | 0,61389 | 0,61216 | |
| Dollar Index Spot | 104,5029 | 17.05.2024 | -0,0039 | 0,00% | +0,23% | +1,27% | 104,5029 | 104,5029 | 104,5067 |
GBP
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Bid | Ask | Zamknięcie | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/GBP Spot | 0,85573 | 17.05.2024 | -0,00203 | -0,24% | +0,01% | -1,46% | 0,85486 | 0,85659 | 0,85776 | |
| GBP/USD Spot | 1,27012 | 17.05.2024 | +0,00319 | +0,25% | +0,82% | +2,06% | 1,26985 | 1,27039 | 1,26693 | |
| GBP/JPY Spot | 197,7450 | 17.05.2024 | +0,8650 | +0,44% | +4,55% | +15,17% | 197,6070 | 197,8830 | 196,8800 | |
| GBP/CHF Spot | 1,15480 | 17.05.2024 | +0,00675 | +0,59% | +3,89% | +3,15% | 1,15320 | 1,15639 | 1,14805 | |
| GBP/CAD Spot | 1,72889 | 17.05.2024 | +0,00368 | +0,21% | +1,72% | +2,91% | 1,72742 | 1,73037 | 1,72522 | |
| GBP/AUD Spot | 1,89758 | 17.05.2024 | +0,00052 | +0,03% | -1,49% | +1,38% | 1,89590 | 1,89926 | 1,89707 | |
| GBP/NZD Spot | 2,07056 | 17.05.2024 | +0,00094 | +0,05% | +1,08% | +4,35% | 2,06894 | 2,07219 | 2,06962 |
JPY
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Bid | Ask | Zamknięcie | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Spot | 169,2040 | 17.05.2024 | +0,3360 | +0,20% | +4,55% | +13,50% | 169,1610 | 169,2470 | 168,8680 | |
| USD/JPY Spot | 155,6975 | 17.05.2024 | +0,3005 | +0,19% | +3,70% | +12,87% | 155,6370 | 155,7580 | 155,3970 | |
| GBP/JPY Spot | 197,7450 | 17.05.2024 | +0,8650 | +0,44% | +4,55% | +15,17% | 197,6070 | 197,8830 | 196,8800 | |
| CHF/JPY Spot | 171,2090 | 17.05.2024 | -0,2505 | -0,15% | +0,61% | +11,62% | 171,0590 | 171,3590 | 171,4595 | |
| CAD/JPY Spot | 114,3645 | 17.05.2024 | +0,2615 | +0,23% | +2,76% | +11,90% | 114,2880 | 114,4410 | 114,1030 | |
| AUD/JPY Spot | 104,2135 | 17.05.2024 | +0,4360 | +0,42% | +6,13% | +13,56% | 104,1360 | 104,2910 | 103,7775 | |
| NZD/JPY Spot | 95,49600 | 17.05.2024 | +0,37450 | +0,39% | +3,44% | +10,29% | 95,41300 | 95,57900 | 95,12150 |
CHF
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Bid | Ask | Zamknięcie | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/CHF Spot | 0,98827 | 17.05.2024 | +0,00349 | +0,35% | +3,91% | +1,67% | 0,98709 | 0,98946 | 0,98478 | |
| USD/CHF Spot | 0,90908 | 17.05.2024 | +0,00287 | +0,32% | +3,03% | +1,06% | 0,90802 | 0,91013 | 0,90621 | |
| GBP/CHF Spot | 1,15480 | 17.05.2024 | +0,00675 | +0,59% | +3,89% | +3,15% | 1,15320 | 1,15639 | 1,14805 | |
| CHF/JPY Spot | 171,2090 | 17.05.2024 | -0,2505 | -0,15% | +0,61% | +11,62% | 171,0590 | 171,3590 | 171,4595 | |
| CAD/CHF Spot | 0,66792 | 17.05.2024 | +0,00242 | +0,36% | +2,13% | +0,23% | 0,66694 | 0,66890 | 0,66551 | |
| AUD/CHF Spot | 0,60858 | 17.05.2024 | +0,00338 | +0,56% | +5,47% | +1,73% | 0,60767 | 0,60948 | 0,60520 | |
| NZD/CHF Spot | 0,55771 | 17.05.2024 | +0,00302 | +0,54% | +2,79% | -1,16% | 0,55664 | 0,55879 | 0,55469 |
Różne
| Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Bid | Ask | Zamknięcie | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/HRK Reference Rate | 7,53650 | 12.2022 | - | - | 0,00% | 0,00% | - | - | 7,53650 | |
| EUR/CHF Spot | 0,98827 | 17.05.2024 | +0,00349 | +0,35% | +3,91% | +1,67% | 0,98709 | 0,98946 | 0,98478 | |
| EUR/TRY Spot | 35,04891 | 17.05.2024 | -0,12042 | -0,34% | +5,33% | +63,51% | 34,98011 | 35,11770 | 35,16932 | |
| EUR/NOK Spot | 11,60925 | 17.05.2024 | -0,01760 | -0,15% | +2,71% | -1,23% | 11,58040 | 11,63810 | 11,62685 | |
| EUR/RUB Spot | 98,87644 | 17.05.2024 | +0,02793 | +0,03% | -0,46% | +13,97% | - | - | 98,84851 |
X
Zmień konfigurację bieżącego widoku (zostanie automatycznie zapisane dla zalogowanych użytkowników)
X
Pokaż wszystkie symbole połączone na jednej liście
