KonfigurierenGruppen zusammenfassen
USD
Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|
USD/CAD Spot | 1,36084 | 17.05.2024 | -0,00096 | -0,07% | +0,86% | +0,76% | 1,36080 | 1,36088 | 1,36180 | |
USD/CHF Spot | 0,90821 | 17.05.2024 | +0,00201 | +0,22% | +2,94% | +0,94% | 0,90817 | 0,90825 | 0,90621 | |
USD/CNH Spot | 7,23363 | 17.05.2024 | +0,01099 | +0,15% | +0,31% | +3,00% | 7,23319 | 7,23406 | 7,22264 | |
USD/CZK Spot | 22,710 | 17.05.2024 | -0,026 | -0,11% | -3,91% | +3,26% | 22,706 | 22,714 | 22,736 | |
USD/DKK Spot | 6,8622 | 17.05.2024 | -0,0033 | -0,05% | -0,77% | -0,45% | 6,8617 | 6,8626 | 6,8655 | |
USD/HKD Spot | 7,80282 | 17.05.2024 | +0,00178 | +0,02% | -0,23% | -0,16% | 7,80254 | 7,80309 | 7,80104 | |
USD/HUF Spot | 355,949 | 17.05.2024 | -0,102 | -0,03% | -1,34% | +2,42% | 355,881 | 356,017 | 356,051 | |
USD/ILS Spot | 3,710 | 17.05.2024 | +0,015 | +0,39% | +2,04% | +1,90% | 3,708 | 3,712 | 3,696 | |
USD/JPY Spot | 155,675 | 17.05.2024 | +0,289 | +0,19% | +3,69% | +12,84% | 155,669 | 155,680 | 155,386 | |
USD/MXN Spot | 16,60275 | 17.05.2024 | -0,08830 | -0,53% | -2,57% | -6,46% | 16,60080 | 16,60471 | 16,69105 | |
USD/NOK Spot | 10,67844 | 17.05.2024 | -0,01271 | -0,12% | +1,81% | -1,81% | 10,67675 | 10,68013 | 10,69114 | |
USD/PLN Spot | 3,91890 | 17.05.2024 | -0,00031 | -0,01% | -2,37% | -6,72% | 3,91771 | 3,92008 | 3,91921 | |
USD/SEK Spot | 10,70875 | 17.05.2024 | -0,00460 | -0,04% | +2,88% | +1,73% | 10,70842 | 10,70908 | 10,71335 | |
USD/SGD Spot | 1,34484 | 17.05.2024 | -0,00117 | -0,09% | -0,07% | -0,03% | 1,34477 | 1,34490 | 1,34601 | |
USD/TRY Spot | 32,23246 | 17.05.2024 | -0,06063 | -0,19% | +4,52% | +62,69% | 32,19746 | 32,26746 | 32,29309 | |
USD/ZAR Spot | 18,15587 | 17.05.2024 | -0,03273 | -0,18% | -4,20% | -6,67% | 18,15243 | 18,15932 | 18,18860 |
EUR
Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|
EUR/AUD Spot | 1,62371 | 17.05.2024 | -0,00350 | -0,22% | -1,49% | -0,07% | 1,62366 | 1,62376 | 1,62721 | |
EUR/CAD Spot | 1,47960 | 17.05.2024 | -0,00025 | -0,02% | +1,74% | +1,38% | 1,47953 | 1,47967 | 1,47985 | |
EUR/CHF Spot | 0,98751 | 17.05.2024 | +0,00272 | +0,28% | +3,82% | +1,56% | 0,98745 | 0,98756 | 0,98478 | |
EUR/CZK Spot | 24,6918 | 17.05.2024 | -0,0135 | -0,05% | -3,09% | +3,90% | 24,6874 | 24,6962 | 24,7053 | |
EUR/DKK Spot | 7,46134 | 17.05.2024 | +0,00025 | 0,00% | +0,10% | +0,16% | 7,46075 | 7,46192 | 7,46109 | |
EUR/GBP Spot | 0,85566 | 17.05.2024 | -0,00210 | -0,24% | 0,00% | -1,42% | 0,85561 | 0,85571 | 0,85776 | |
EUR/HKD Spot | 8,48360 | 17.05.2024 | +0,00599 | +0,07% | +0,63% | +0,45% | 8,48254 | 8,48466 | 8,47761 | |
EUR/HUF Spot | 387,022 | 17.05.2024 | +0,062 | +0,02% | -0,50% | +3,05% | 386,932 | 387,111 | 386,960 | |
EUR/JPY Spot | 169,260 | 17.05.2024 | +0,387 | +0,23% | +4,57% | +13,53% | 169,253 | 169,267 | 168,873 | |
EUR/NOK Spot | 11,61141 | 17.05.2024 | -0,00400 | -0,03% | +2,69% | -1,20% | 11,61029 | 11,61252 | 11,61540 | |
EUR/NZD Spot | 1,77202 | 17.05.2024 | -0,00319 | -0,18% | +1,09% | +2,97% | 1,77190 | 1,77213 | 1,77520 | |
EUR/PLN Spot | 4,26084 | 17.05.2024 | +0,00188 | +0,04% | -1,53% | -6,15% | 4,25990 | 4,26177 | 4,25895 | |
EUR/SEK Spot | 11,64316 | 17.05.2024 | +0,00086 | +0,01% | +3,86% | +2,35% | 11,64279 | 11,64352 | 11,64230 | |
EUR/SGD Spot | 1,46216 | 17.05.2024 | -0,00056 | -0,04% | +0,78% | +0,59% | 1,46204 | 1,46227 | 1,46271 | |
EUR/TRY Spot | 35,07954 | 17.05.2024 | -0,08978 | -0,26% | +5,45% | +63,63% | 35,04304 | 35,11604 | 35,16932 | |
EUR/USD Spot | 1,08726 | 17.05.2024 | +0,00056 | +0,05% | +0,86% | +0,62% | 1,08724 | 1,08728 | 1,08670 |
GBP
Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|
GBP/AUD Spot | 1,89762 | 17.05.2024 | +0,00056 | +0,03% | -1,46% | +1,38% | 1,89742 | 1,89782 | 1,89707 | |
GBP/CAD Spot | 1,72920 | 17.05.2024 | +0,00398 | +0,23% | +1,77% | +2,85% | 1,72911 | 1,72929 | 1,72523 | |
GBP/CHF Spot | 1,15405 | 17.05.2024 | +0,00601 | +0,52% | +3,83% | +3,03% | 1,15396 | 1,15414 | 1,14805 | |
GBP/DKK Spot | 8,71975 | 17.05.2024 | +0,02200 | +0,25% | +0,12% | +1,61% | 8,71927 | 8,72023 | 8,69775 | |
GBP/JPY Spot | 197,811 | 17.05.2024 | +0,944 | +0,48% | +4,62% | +15,17% | 197,802 | 197,820 | 196,868 | |
GBP/NOK Spot | 13,56835 | 17.05.2024 | +0,02385 | +0,18% | +2,71% | +0,22% | 13,56575 | 13,57095 | 13,54450 | |
GBP/NZD Spot | 2,07099 | 17.05.2024 | +0,00137 | +0,07% | +1,12% | +4,45% | 2,07074 | 2,07124 | 2,06962 | |
GBP/SEK Spot | 13,60795 | 17.05.2024 | +0,03470 | +0,26% | +3,80% | +3,84% | 13,60665 | 13,60924 | 13,57325 | |
GBP/SGD Spot | 1,70879 | 17.05.2024 | +0,00349 | +0,20% | +0,80% | +2,04% | 1,70861 | 1,70897 | 1,70530 | |
GBP/USD Spot | 1,27068 | 17.05.2024 | +0,00374 | +0,30% | +0,89% | +2,07% | 1,27062 | 1,27073 | 1,26693 |
CHF
Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|
CHF/JPY Spot | 171,386 | 17.05.2024 | -0,075 | -0,04% | +0,73% | +11,77% | 171,375 | 171,396 | 171,460 |
Sonstige
Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Geld | Brief | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|
AUD/CAD Spot | 0,91125 | 17.05.2024 | +0,00183 | +0,20% | +3,27% | +1,45% | 0,91120 | 0,91130 | 0,90943 | |
AUD/CHF Spot | 0,60816 | 17.05.2024 | +0,00296 | +0,49% | +5,39% | +1,63% | 0,60810 | 0,60821 | 0,60520 | |
AUD/JPY Spot | 104,243 | 17.05.2024 | +0,474 | +0,46% | +6,17% | +13,61% | 104,236 | 104,250 | 103,769 | |
AUD/NZD Spot | 1,09134 | 17.05.2024 | +0,00041 | +0,04% | +2,62% | +3,04% | 1,09128 | 1,09140 | 1,09094 | |
AUD/SGD Spot | 0,90052 | 17.05.2024 | +0,00159 | +0,18% | +2,31% | +0,65% | 0,90039 | 0,90064 | 0,89893 | |
AUD/USD Spot | 0,66962 | 17.05.2024 | +0,00178 | +0,27% | +2,38% | +0,68% | 0,66957 | 0,66966 | 0,66784 | |
CAD/CHF Spot | 0,66740 | 17.05.2024 | +0,00192 | +0,29% | +2,06% | +0,17% | 0,66735 | 0,66745 | 0,66548 | |
CAD/JPY Spot | 114,396 | 17.05.2024 | +0,303 | +0,27% | +2,80% | +11,98% | 114,389 | 114,403 | 114,093 | |
Gold USD/t oz. Spot | 2.416,4900 | 17.05.2024 | +39,7450 | +1,67% | +19,74% | +22,28% | 2.416,3400 | 2.416,6400 | 2.376,7450 | |
NOK/SEK Spot | 1,00276 | 17.05.2024 | +0,00164 | +0,16% | +1,01% | +3,60% | 1,00258 | 1,00293 | 1,00112 | |
NZD/CAD Spot | 0,83498 | 17.05.2024 | +0,00139 | +0,17% | +0,64% | -1,54% | 0,83490 | 0,83506 | 0,83359 | |
NZD/CHF Spot | 0,55725 | 17.05.2024 | +0,00256 | +0,46% | +2,68% | -1,37% | 0,55718 | 0,55732 | 0,55469 | |
NZD/JPY Spot | 95,520 | 17.05.2024 | +0,399 | +0,42% | +3,47% | +10,26% | 95,514 | 95,526 | 95,122 | |
NZD/SGD Spot | 0,82515 | 17.05.2024 | +0,00118 | +0,14% | -0,30% | -2,31% | 0,82498 | 0,82532 | 0,82398 | |
NZD/USD Spot | 0,61115 | 17.05.2024 | - | - | -0,55% | -2,03% | 0,61111 | 0,61119 | 0,61216 | |
SGD/JPY Spot | 115,760 | 17.05.2024 | +0,319 | +0,28% | +3,77% | +12,87% | 115,745 | 115,774 | 115,441 | |
Silver USD/t oz. Spot | 31,5180 | 17.05.2024 | +1,9345 | +6,54% | +37,06% | +32,32% | 31,4930 | 31,5430 | 29,5835 | |
TRY/JPY Spot | 4,825 | 17.05.2024 | +0,024 | +0,49% | -0,78% | -30,63% | 4,666 | 4,984 | 4,802 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar