ConfigureShow groups separately
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.37061 | 12:22 PM | +0.00055 | +0.04% | +1.82% | +1.24% | 1.37055 | 1.37067 | 1.37007 | |
| USD/CHF Spot | 0.91244 | 12:22 PM | +0.00042 | +0.05% | +4.84% | +2.27% | 0.91239 | 0.91248 | 0.91202 | |
| USD/CNH Spot | 7.26354 | 12:22 PM | +0.01305 | +0.18% | +1.34% | +5.28% | 7.26318 | 7.26390 | 7.25050 | |
| USD/CZK Spot | 23.703 | 12:22 PM | -0.022 | -0.09% | +3.44% | +10.83% | 23.700 | 23.707 | 23.725 | |
| USD/DKK Spot | 6.9983 | 12:22 PM | -0.0045 | -0.06% | +1.88% | +3.23% | 6.9980 | 6.9986 | 7.0028 | |
| USD/HKD Spot | 7.83668 | 12:19 PM | +0.00121 | +0.02% | +0.19% | -0.13% | 7.83645 | 7.83692 | 7.83548 | |
| USD/HUF Spot | 369.466 | 12:22 PM | -0.610 | -0.16% | +3.86% | +8.00% | 369.411 | 369.520 | 370.076 | |
| USD/ILS Spot | 3.786 | 12:21 PM | +0.018 | +0.47% | +0.80% | +3.61% | 3.785 | 3.787 | 3.768 | |
| USD/JPY Spot | 154.813 | 12:22 PM | -0.033 | -0.02% | +4.36% | +15.47% | 154.810 | 154.816 | 154.846 | |
| USD/MXN Spot | 17.10370 | 12:22 PM | -0.03090 | -0.18% | -1.16% | -4.88% | 17.10120 | 17.10620 | 17.13460 | |
| USD/NOK Spot | 11.01065 | 12:22 PM | +0.02115 | +0.19% | +4.82% | +4.04% | 11.01006 | 11.01123 | 10.98950 | |
| USD/PLN Spot | 4.05570 | 12:22 PM | +0.00325 | +0.08% | +0.28% | -3.37% | 4.05493 | 4.05648 | 4.05246 | |
| USD/SEK Spot | 10.88869 | 12:22 PM | -0.00036 | 0.00% | +3.91% | +5.69% | 10.88813 | 10.88925 | 10.88905 | |
| USD/SGD Spot | 1.36273 | 12:22 PM | +0.00076 | +0.06% | +1.61% | +2.13% | 1.36265 | 1.36280 | 1.36197 | |
| USD/TRY Spot | 32.60457 | 12:21 PM | +0.05054 | +0.16% | +7.74% | +68.06% | 32.58580 | 32.62335 | 32.55404 | |
| USD/ZAR Spot | 19.22470 | 12:22 PM | +0.03185 | +0.17% | +0.91% | +6.24% | 19.22248 | 19.22692 | 19.19285 | |
| EUR/AUD Spot | 1.65256 | 12:22 PM | +0.00061 | +0.04% | +0.17% | +0.63% | 1.65250 | 1.65263 | 1.65195 | |
| EUR/CAD Spot | 1.46118 | 12:22 PM | +0.00145 | +0.10% | 0.00% | -1.79% | 1.46111 | 1.46124 | 1.45973 | |
| EUR/CHF Spot | 0.97273 | 12:22 PM | +0.00104 | +0.11% | +2.97% | -0.79% | 0.97267 | 0.97278 | 0.97168 | |
| EUR/CZK Spot | 25.2703 | 12:22 PM | -0.0094 | -0.04% | +1.60% | +7.52% | 25.2666 | 25.2740 | 25.2797 | |
| EUR/DKK Spot | 7.46083 | 12:21 PM | -0.00033 | 0.00% | +0.06% | +0.13% | 7.46022 | 7.46144 | 7.46116 | |
| EUR/GBP Spot | 0.86254 | 12:22 PM | -0.00011 | -0.01% | +0.82% | -2.33% | 0.86249 | 0.86259 | 0.86265 | |
| EUR/HKD Spot | 8.35460 | 12:22 PM | +0.00622 | +0.07% | -1.60% | -3.13% | 8.35356 | 8.35564 | 8.34838 | |
| EUR/HUF Spot | 393.888 | 12:22 PM | -0.402 | -0.10% | +2.01% | +4.76% | 393.818 | 393.958 | 394.290 | |
| EUR/JPY Spot | 165.044 | 12:22 PM | +0.062 | +0.04% | +2.48% | +12.00% | 165.038 | 165.050 | 164.982 | |
| EUR/NOK Spot | 11.73855 | 12:22 PM | +0.02965 | +0.25% | +2.95% | +0.92% | 11.73748 | 11.73962 | 11.70890 | |
| EUR/NZD Spot | 1.80436 | 12:22 PM | +0.00431 | +0.24% | +1.44% | +0.73% | 1.80424 | 1.80448 | 1.80006 | |
| EUR/PLN Spot | 4.32371 | 12:22 PM | +0.00551 | +0.13% | -1.51% | -6.27% | 4.32315 | 4.32427 | 4.31821 | |
| EUR/SEK Spot | 11.60826 | 12:22 PM | +0.00651 | +0.06% | +2.06% | +2.53% | 11.60757 | 11.60895 | 11.60175 | |
| EUR/SGD Spot | 1.45279 | 12:22 PM | +0.00168 | +0.12% | -0.21% | -0.93% | 1.45267 | 1.45292 | 1.45112 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
