Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
---|---|---|---|---|---|---|---|---|---|---|
TRY/JPY Spot | 4.773 | 1:50 AM | +0.004 | +0.07% | -1.87% | -30.69% | 4.611 | 4.935 | 4.770 | |
Silver USD/t oz. Spot | 27.3650 | 1:51 AM | -0.0730 | -0.27% | +19.39% | +9.38% | 27.3340 | 27.3960 | 27.4380 | |
SGD/JPY Spot | 114.473 | 1:51 AM | -0.054 | -0.05% | +3.90% | +14.53% | 114.458 | 114.488 | 114.527 | |
NZD/USD Spot | 0.59576 | 1:51 AM | +0.00126 | +0.21% | -2.57% | -2.89% | 0.59572 | 0.59580 | 0.59450 | |
NZD/SGD Spot | 0.80967 | 1:51 AM | +0.00122 | +0.15% | -1.13% | -1.45% | 0.80953 | 0.80981 | 0.80845 | |
NZD/JPY Spot | 92.694 | 1:51 AM | +0.116 | +0.13% | +2.76% | +12.91% | 92.686 | 92.702 | 92.578 | |
NZD/CHF Spot | 0.54364 | 1:51 AM | +0.00110 | +0.20% | +2.63% | -0.68% | 0.54355 | 0.54373 | 0.54254 | |
NZD/CAD Spot | 0.81367 | 1:51 AM | +0.00130 | +0.16% | -1.18% | -2.71% | 0.81356 | 0.81377 | 0.81237 | |
NOK/SEK Spot | 0.99306 | 1:51 AM | -0.00036 | -0.04% | -0.78% | +2.74% | 0.99231 | 0.99381 | 0.99342 | |
Gold USD/t oz. Spot | 2,330.8900 | 1:51 AM | -1.2200 | -0.05% | +15.34% | +16.70% | 2,330.7200 | 2,331.0600 | 2,332.1100 | |
CAD/JPY Spot | 113.922 | 1:51 AM | -0.054 | -0.05% | +3.96% | +16.03% | 113.915 | 113.928 | 113.976 | |
CAD/CHF Spot | 0.66813 | 1:51 AM | +0.00013 | +0.02% | +3.83% | +2.08% | 0.66806 | 0.66821 | 0.66801 | |
AUD/USD Spot | 0.65229 | 1:51 AM | +0.00045 | +0.07% | -0.94% | -1.55% | 0.65225 | 0.65234 | 0.65185 | |
AUD/SGD Spot | 0.88650 | 1:51 AM | +0.00053 | +0.06% | +0.46% | -0.06% | 0.88638 | 0.88662 | 0.88598 | |
AUD/NZD Spot | 1.09488 | 1:51 AM | -0.00098 | -0.09% | +1.61% | +1.41% | 1.09480 | 1.09497 | 1.09586 | |
AUD/JPY Spot | 101.491 | 1:51 AM | +0.028 | +0.03% | +4.39% | +14.49% | 101.484 | 101.498 | 101.464 | |
AUD/CHF Spot | 0.59522 | 1:51 AM | +0.00058 | +0.10% | +4.26% | +0.72% | 0.59514 | 0.59530 | 0.59465 | |
AUD/CAD Spot | 0.89088 | 1:51 AM | +0.00068 | +0.08% | +0.41% | -1.34% | 0.89083 | 0.89093 | 0.89020 |