| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| GBP/JPY Spot | 191.281 | 2024-04-19 | - | - | +1.66% | +14.52% | 191.272 | 191.290 | 192.323 | |
| GBP/NOK Spot | 13.63535 | 2024-04-19 | - | - | +2.39% | +3.47% | 13.63270 | 13.63799 | 13.74925 | |
| GBP/SEK Spot | 13.52440 | 2024-04-19 | - | - | +1.65% | +5.34% | 13.52249 | 13.52631 | 13.64275 | |
| GBP/DKK Spot | 8.66335 | 2024-04-19 | - | - | -0.34% | +2.48% | 8.66277 | 8.66393 | 8.71870 | |
| GBP/NZD Spot | 2.10181 | 2024-04-19 | - | - | +1.18% | +4.25% | 2.10149 | 2.10214 | 2.10708 | |
| GBP/AUD Spot | 1.92759 | 2024-04-19 | - | - | +0.14% | +4.44% | 1.92737 | 1.92780 | 1.93670 | |
| GBP/CAD Spot | 1.70111 | 2024-04-19 | - | - | -0.27% | +1.44% | 1.70101 | 1.70120 | 1.71213 | |
| GBP/SGD Spot | 1.68455 | 2024-04-19 | - | - | -1.03% | +1.61% | 1.68434 | 1.68475 | 1.69420 | |
| GBP/USD Spot | 1.23720 | 2024-04-19 | - | - | -2.56% | -0.58% | 1.23714 | 1.23726 | 1.24364 | |
| GBP/CHF Spot | 1.12620 | 2024-04-19 | - | - | +2.07% | +1.46% | 1.12611 | 1.12629 | 1.13467 |