| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/TRY Spot | 37.94479 | 11:06 PM | +0.04932 | +0.13% | +8.62% | +31.25% | 37.91329 | 37.97629 | 37.89547 | |
| EUR/NOK Spot | 11.77770 | 11:04 PM | -0.00020 | 0.00% | +3.65% | +1.90% | 11.75820 | 11.79720 | 11.77790 | |
| EUR/USD Spot | 1.11169 | 11:06 PM | -0.00020 | -0.02% | +3.51% | +3.98% | 1.11133 | 1.11204 | 1.11189 | |
| EUR/HKD Spot | 8.66254 | 11:06 PM | -0.00243 | -0.03% | +3.31% | +3.63% | 8.66006 | 8.66502 | 8.66497 | |
| EUR/CAD Spot | 1.51233 | 11:06 PM | -0.00031 | -0.02% | +2.65% | +4.88% | 1.51142 | 1.51324 | 1.51264 | |
| EUR/NZD Spot | 1.79125 | 11:05 PM | +0.00030 | +0.02% | +2.47% | -0.87% | 1.78706 | 1.79543 | 1.79095 | |
| EUR/AUD Spot | 1.64460 | 11:06 PM | +0.00084 | +0.05% | +1.93% | -0.98% | 1.64200 | 1.64720 | 1.64376 | |
| EUR/SEK Spot | 11.34720 | 11:04 PM | -0.00520 | -0.05% | +1.23% | -4.82% | 11.33129 | 11.36311 | 11.35240 | |
| EUR/CZK Spot | 25.0678 | 11:04 PM | -0.0007 | 0.00% | +0.99% | +2.64% | 25.0638 | 25.0717 | 25.0684 | |
| EUR/DKK Spot | 7.46057 | 11:06 PM | +0.00094 | +0.01% | +0.01% | +0.08% | 7.45396 | 7.46717 | 7.45963 | |
| EUR/HUF Spot | 394.479 | 11:06 PM | +0.079 | +0.02% | -0.03% | +2.87% | 393.192 | 395.765 | 394.400 | |
| EUR/GBP Spot | 0.84171 | 11:05 PM | +0.00026 | +0.03% | -0.40% | -2.51% | 0.84122 | 0.84220 | 0.84145 | |
| EUR/SGD Spot | 1.43933 | 11:06 PM | -0.00075 | -0.05% | -0.80% | -1.26% | 1.43536 | 1.44330 | 1.44008 | |
| EUR/CHF Spot | 0.94085 | 11:05 PM | -0.00003 | 0.00% | -0.92% | -1.90% | 0.94018 | 0.94152 | 0.94088 | |
| EUR/PLN Spot | 4.27096 | 11:06 PM | -0.00050 | -0.01% | -1.53% | -7.92% | 4.26706 | 4.27485 | 4.27145 | |
| EUR/JPY Spot | 158.117 | 11:06 PM | -0.079 | -0.05% | -6.73% | +0.19% | 157.999 | 158.235 | 158.196 |