| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/TRY Spot | 38.11697 | 11:40 AM | +0.03405 | +0.09% | +8.21% | +32.32% | 38.09642 | 38.13751 | 38.08292 | |
| EUR/USD Spot | 1.11629 | 11:40 AM | +0.00014 | +0.01% | +4.31% | +4.71% | 1.11627 | 1.11631 | 1.11615 | |
| EUR/HKD Spot | 8.69909 | 11:40 AM | -0.00123 | -0.01% | +4.15% | +4.30% | 8.69873 | 8.69945 | 8.70032 | |
| EUR/NOK Spot | 11.71815 | 11:40 AM | +0.01050 | +0.09% | +3.78% | +1.88% | 11.71624 | 11.72006 | 11.70765 | |
| EUR/CAD Spot | 1.51474 | 11:40 AM | +0.00151 | +0.10% | +3.40% | +5.55% | 1.51468 | 1.51479 | 1.51323 | |
| EUR/NZD Spot | 1.78998 | 11:40 AM | +0.00093 | +0.05% | +2.35% | -0.46% | 1.78985 | 1.79010 | 1.78905 | |
| EUR/AUD Spot | 1.63931 | 11:40 AM | +0.00149 | +0.09% | +1.95% | -0.85% | 1.63924 | 1.63937 | 1.63782 | |
| EUR/SEK Spot | 11.36678 | 11:40 AM | +0.02178 | +0.19% | +1.16% | -4.34% | 11.36489 | 11.36867 | 11.34500 | |
| EUR/CZK Spot | 25.0910 | 11:39 AM | -0.0050 | -0.02% | +0.73% | +2.84% | 25.0874 | 25.0946 | 25.0960 | |
| EUR/DKK Spot | 7.45999 | 11:40 AM | +0.00064 | +0.01% | +0.02% | +0.09% | 7.45898 | 7.46099 | 7.45935 | |
| EUR/SGD Spot | 1.44215 | 11:40 AM | +0.00034 | +0.02% | -0.50% | -0.92% | 1.44200 | 1.44229 | 1.44181 | |
| EUR/HUF Spot | 394.335 | 11:40 AM | +0.200 | +0.05% | -0.64% | +2.58% | 394.031 | 394.638 | 394.135 | |
| EUR/GBP Spot | 0.83936 | 11:40 AM | -0.00091 | -0.11% | -0.73% | -2.81% | 0.83930 | 0.83941 | 0.84027 | |
| EUR/CHF Spot | 0.94696 | 11:40 AM | +0.00070 | +0.07% | -0.74% | -1.15% | 0.94691 | 0.94701 | 0.94626 | |
| EUR/PLN Spot | 4.27846 | 11:40 AM | +0.00396 | +0.09% | -1.11% | -7.23% | 4.27771 | 4.27921 | 4.27450 | |
| EUR/JPY Spot | 160.542 | 11:40 AM | +1.340 | +0.84% | -5.63% | +1.52% | 160.537 | 160.547 | 159.202 |