| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD Spot | 1.06478 | 9:11 PM | -0.00250 | -0.23% | -2.10% | -2.96% | 1.06476 | 1.06481 | 1.06729 | |
| EUR/TRY Spot | 34.75837 | 9:11 PM | +0.09783 | +0.28% | +5.84% | +63.04% | 34.72187 | 34.79487 | 34.66054 | |
| EUR/SGD Spot | 1.45032 | 9:11 PM | -0.00175 | -0.12% | -0.78% | -0.82% | 1.45020 | 1.45044 | 1.45207 | |
| EUR/SEK Spot | 11.66552 | 9:11 PM | -0.01249 | -0.11% | +2.27% | +3.10% | 11.66422 | 11.66682 | 11.67801 | |
| EUR/PLN Spot | 4.33481 | 9:11 PM | -0.00155 | -0.04% | -1.14% | -6.18% | 4.33385 | 4.33577 | 4.33636 | |
| EUR/NZD Spot | 1.80259 | 9:11 PM | -0.00142 | -0.08% | +1.35% | +1.98% | 1.80243 | 1.80274 | 1.80401 | |
| EUR/NOK Spot | 11.76546 | 9:11 PM | +0.02651 | +0.23% | +2.77% | +2.49% | 11.76372 | 11.76720 | 11.73895 | |
| EUR/JPY Spot | 164.610 | 9:11 PM | -0.172 | -0.10% | +2.16% | +11.87% | 164.605 | 164.615 | 164.782 | |
| EUR/HUF Spot | 394.232 | 9:11 PM | +1.252 | +0.32% | +3.09% | +6.21% | 394.134 | 394.330 | 392.980 | |
| EUR/HKD Spot | 8.33887 | 9:11 PM | -0.01853 | -0.22% | -1.97% | -3.19% | 8.33775 | 8.33998 | 8.35739 | |
| EUR/GBP Spot | 0.85577 | 9:11 PM | -0.00123 | -0.14% | -0.03% | -3.10% | 0.85571 | 0.85582 | 0.85700 | |
| EUR/DKK Spot | 7.46123 | 9:11 PM | -0.00007 | 0.00% | +0.08% | +0.14% | 7.46063 | 7.46184 | 7.46130 | |
| EUR/CZK Spot | 25.2784 | 9:11 PM | +0.0205 | +0.08% | +1.89% | +7.84% | 25.2732 | 25.2835 | 25.2579 | |
| EUR/CHF Spot | 0.97092 | 9:11 PM | -0.00115 | -0.12% | +2.84% | -1.26% | 0.97085 | 0.97098 | 0.97207 | |
| EUR/CAD Spot | 1.46600 | 9:11 PM | -0.00398 | -0.27% | -0.06% | -0.21% | 1.46593 | 1.46607 | 1.46998 | |
| EUR/AUD Spot | 1.65757 | 9:11 PM | -0.00098 | -0.06% | +0.17% | +1.58% | 1.65749 | 1.65764 | 1.65854 |