Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
---|---|---|---|---|---|---|---|---|---|---|
EUR/TRY Spot | 34.76119 | 1:26 AM | +0.10065 | +0.29% | +5.94% | +63.77% | 34.72469 | 34.79769 | 34.66054 | |
EUR/PLN Spot | 4.33871 | 1:24 AM | +0.00235 | +0.05% | -1.31% | -6.35% | 4.33804 | 4.33937 | 4.33636 | |
EUR/CZK Spot | 25.2703 | 1:26 AM | +0.0125 | +0.05% | +2.16% | +7.97% | 25.2473 | 25.2933 | 25.2579 | |
EUR/NOK Spot | 11.73970 | 1:26 AM | +0.00075 | +0.01% | +2.67% | +2.52% | 11.73738 | 11.74202 | 11.73895 | |
EUR/USD Spot | 1.06728 | 1:26 AM | -0.00001 | 0.00% | -1.93% | -2.32% | 1.06724 | 1.06732 | 1.06729 | |
EUR/HKD Spot | 8.35715 | 1:26 AM | -0.00024 | 0.00% | -1.81% | -2.55% | 8.35598 | 8.35832 | 8.35739 | |
EUR/DKK Spot | 7.46091 | 1:15 AM | -0.00040 | -0.01% | +0.04% | +0.12% | 7.46021 | 7.46160 | 7.46130 | |
EUR/HUF Spot | 392.940 | 1:25 AM | -0.040 | -0.01% | +3.34% | +5.62% | 392.592 | 393.288 | 392.980 | |
EUR/SEK Spot | 11.67630 | 1:26 AM | -0.00171 | -0.01% | +2.72% | +3.22% | 11.67385 | 11.67875 | 11.67801 | |
EUR/GBP Spot | 0.85678 | 1:26 AM | -0.00022 | -0.03% | -0.20% | -2.96% | 0.85673 | 0.85683 | 0.85700 | |
EUR/SGD Spot | 1.45167 | 1:26 AM | -0.00039 | -0.03% | -0.80% | -0.40% | 1.45154 | 1.45181 | 1.45207 | |
EUR/CAD Spot | 1.46957 | 1:26 AM | -0.00041 | -0.03% | -0.02% | +0.43% | 1.46950 | 1.46964 | 1.46998 | |
EUR/NZD Spot | 1.80343 | 1:26 AM | -0.00058 | -0.03% | +1.34% | +2.04% | 1.80328 | 1.80358 | 1.80401 | |
EUR/CHF Spot | 0.97165 | 1:26 AM | -0.00042 | -0.04% | +3.28% | -1.04% | 0.97159 | 0.97171 | 0.97207 | |
EUR/AUD Spot | 1.65702 | 1:26 AM | -0.00153 | -0.09% | -0.24% | +1.63% | 1.65695 | 1.65708 | 1.65854 | |
EUR/JPY Spot | 164.613 | 1:26 AM | -0.170 | -0.10% | +2.09% | +12.04% | 164.605 | 164.620 | 164.782 |