| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/TRY Spot | 32.47133 | 5:47 PM | -0.04368 | -0.13% | +7.15% | +67.40% | 32.45107 | 32.49158 | 32.51500 | |
| USD/JPY Spot | 157.464 | 5:48 PM | +1.812 | +1.16% | +6.32% | +17.80% | 157.461 | 157.467 | 155.653 | |
| USD/CZK Spot | 23.545 | 5:48 PM | +0.114 | +0.49% | +3.25% | +10.56% | 23.542 | 23.548 | 23.430 | |
| USD/HUF Spot | 367.141 | 5:48 PM | +1.215 | +0.33% | +2.92% | +8.41% | 367.081 | 367.200 | 365.926 | |
| USD/SEK Spot | 10.94422 | 5:48 PM | +0.05209 | +0.48% | +4.78% | +5.95% | 10.94294 | 10.94549 | 10.89213 | |
| USD/CNH Spot | 7.26680 | 5:48 PM | +0.01123 | +0.15% | +1.10% | +4.68% | 7.26643 | 7.26717 | 7.25558 | |
| USD/ILS Spot | 3.799 | 5:48 PM | -0.005 | -0.13% | +2.90% | +4.54% | 3.797 | 3.801 | 3.804 | |
| USD/NOK Spot | 11.03300 | 5:48 PM | +0.07276 | +0.66% | +5.91% | +3.66% | 11.03207 | 11.03393 | 10.96024 | |
| USD/DKK Spot | 6.9772 | 5:48 PM | +0.0269 | +0.39% | +1.63% | +3.36% | 6.9769 | 6.9775 | 6.9503 | |
| USD/CHF Spot | 0.91453 | 5:48 PM | +0.00228 | +0.25% | +5.82% | +2.63% | 0.91448 | 0.91458 | 0.91225 | |
| USD/ZAR Spot | 18.80221 | 5:48 PM | -0.23144 | -1.22% | +0.09% | +2.13% | 18.79950 | 18.80492 | 19.03365 | |
| USD/SGD Spot | 1.36216 | 5:48 PM | +0.00303 | +0.22% | +1.55% | +1.99% | 1.36206 | 1.36226 | 1.35914 | |
| USD/CAD Spot | 1.36812 | 5:48 PM | +0.00238 | +0.17% | +1.74% | +0.33% | 1.36807 | 1.36817 | 1.36575 | |
| USD/HKD Spot | 7.82832 | 5:47 PM | +0.00041 | +0.01% | +0.18% | -0.27% | 7.82801 | 7.82862 | 7.82791 | |
| USD/PLN Spot | 4.04411 | 5:48 PM | +0.02180 | +0.54% | +0.52% | -2.56% | 4.04293 | 4.04528 | 4.02231 | |
| USD/MXN Spot | 17.15090 | 5:48 PM | -0.05690 | -0.33% | +0.06% | -5.50% | 17.14880 | 17.15300 | 17.20780 |