| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/ZAR Spot | 19.01289 | 8:03 PM | -0.20312 | -1.06% | +0.77% | +3.65% | 19.00885 | 19.01692 | 19.21600 | |
| USD/TRY Spot | 32.48627 | 8:03 PM | -0.10851 | -0.33% | +7.32% | +67.10% | 32.45957 | 32.51297 | 32.59478 | |
| USD/SGD Spot | 1.35943 | 8:03 PM | -0.00258 | -0.19% | +1.43% | +1.55% | 1.35935 | 1.35950 | 1.36200 | |
| USD/SEK Spot | 10.89535 | 8:03 PM | +0.01045 | +0.10% | +4.31% | +5.61% | 10.89445 | 10.89625 | 10.88490 | |
| USD/PLN Spot | 4.02600 | 8:03 PM | -0.02596 | -0.64% | -0.16% | -3.87% | 4.02523 | 4.02676 | 4.05195 | |
| USD/NOK Spot | 10.97103 | 8:03 PM | -0.01182 | -0.11% | +5.12% | +2.80% | 10.97043 | 10.97163 | 10.98285 | |
| USD/MXN Spot | 17.18850 | 8:03 PM | +0.11485 | +0.67% | -0.08% | -4.90% | 17.18650 | 17.19050 | 17.07365 | |
| USD/JPY Spot | 155.584 | 8:03 PM | +0.239 | +0.15% | +5.37% | +16.29% | 155.580 | 155.588 | 155.346 | |
| USD/ILS Spot | 3.806 | 8:02 PM | +0.028 | +0.74% | +2.78% | +4.45% | 3.805 | 3.808 | 3.778 | |
| USD/HUF Spot | 366.006 | 8:03 PM | -2.085 | -0.57% | +3.11% | +6.31% | 365.941 | 366.070 | 368.091 | |
| USD/HKD Spot | 7.82816 | 8:02 PM | -0.00361 | -0.05% | +0.13% | -0.28% | 7.82792 | 7.82839 | 7.83176 | |
| USD/DKK Spot | 6.9509 | 8:03 PM | -0.0203 | -0.29% | +1.13% | +2.33% | 6.9505 | 6.9512 | 6.9711 | |
| USD/CZK Spot | 23.439 | 8:03 PM | -0.155 | -0.66% | +2.78% | +9.38% | 23.436 | 23.442 | 23.594 | |
| USD/CNH Spot | 7.25442 | 8:03 PM | -0.01881 | -0.26% | +1.04% | +4.50% | 7.25404 | 7.25479 | 7.27323 | |
| USD/CHF Spot | 0.91232 | 8:03 PM | -0.00279 | -0.30% | +5.22% | +2.28% | 0.91227 | 0.91237 | 0.91511 | |
| USD/CAD Spot | 1.36686 | 8:03 PM | -0.00348 | -0.25% | +1.44% | +0.30% | 1.36681 | 1.36691 | 1.37034 |