APPLE INC./ US0378331005 /
| 6/18/2025 4:24:50 PM | Chg. +1.040 | Volume | Bid4:25:01 PM | Ask4:25:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 171.380EUR | +0.61% | 23,734 Turnover: 4.05 mill. |
171.380Bid Size: 1,500 | 171.420Ask Size: 1,500 | 2559.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2025 | 4:24:50 PM | 171.380 | 4 |
| 6/18/2025 | 4:23:42 PM | 171.380 | 12 |
| 6/18/2025 | 4:23:33 PM | 171.300 | 1 |
| 6/18/2025 | 4:21:36 PM | 171.420 | 1 |
| 6/18/2025 | 4:20:11 PM | 171.420 | 60 |
| 6/18/2025 | 4:16:24 PM | 171.240 | 769 |
| 6/18/2025 | 4:14:07 PM | 171.120 | 30 |
| 6/18/2025 | 4:14:02 PM | 171.240 | 17 |
| 6/18/2025 | 4:13:12 PM | 171.340 | 443 |
| 6/18/2025 | 4:12:52 PM | 171.360 | 50 |
| 6/18/2025 | 4:11:16 PM | 171.120 | 12 |
| 6/18/2025 | 4:10:58 PM | 171.140 | 4 |
| 6/18/2025 | 4:10:46 PM | 171.140 | 100 |
All quotes in EUR
