Novagold Resources Inc/ CA66987E2069 /
| 6/23/2025 10:10:00 PM | Chg. -0.0600 | Volume | Bid1:56:56 AM | Ask1:56:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.0800USD | -1.45% | 3.39 mill. Turnover: 12.96 mill. |
4.0600Bid Size: 4,100 | 4.1500Ask Size: 5,000 | 1.35 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/23/2025 | 10:10:00 PM | 4.0800 | - |
| 6/23/2025 | 10:00:00 PM | 4.0800 | 99,487 |
| 6/23/2025 | 9:59:59 PM | 4.0600 | 200 |
| 6/23/2025 | 9:59:59 PM | 4.0600 | 1,700 |
| 6/23/2025 | 9:59:59 PM | 4.0650 | 200 |
| 6/23/2025 | 9:59:59 PM | 4.0600 | 220 |
| 6/23/2025 | 9:59:59 PM | 4.0600 | 100 |
| 6/23/2025 | 9:59:59 PM | 4.0600 | 100 |
| 6/23/2025 | 9:59:59 PM | 4.0600 | 356 |
| 6/23/2025 | 9:59:59 PM | 4.0600 | 200 |
| 6/23/2025 | 9:59:59 PM | 4.0600 | 300 |
| 6/23/2025 | 9:59:59 PM | 4.0600 | 3,013 |
| 6/23/2025 | 9:59:59 PM | 4.0600 | 300 |
All quotes in USD
