Fluidra SA/ ES0137650018 /
| 2024-04-30 5:35:15 PM | Chg. - | Volume | Bid5:35:15 PM | Ask5:35:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.86EUR | - | 83,364 Turnover: 761,916.36 |
-Bid Size: - | -Ask Size: - | 20.08 | 19.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 5:35:15 PM | 19.90 | 419 |
| 2024-04-30 | 5:29:30 PM | 19.87 | 9 |
| 2024-04-30 | 5:29:17 PM | 19.87 | 7 |
| 2024-04-30 | 5:29:08 PM | 19.87 | 7 |
| 2024-04-30 | 5:28:59 PM | 19.87 | 182 |
| 2024-04-30 | 5:28:56 PM | 19.86 | 7 |
| 2024-04-30 | 5:28:55 PM | 19.87 | 7 |
| 2024-04-30 | 5:28:33 PM | 19.86 | 122 |
| 2024-04-30 | 5:28:23 PM | 19.86 | 33 |
| 2024-04-30 | 5:28:23 PM | 19.86 | 79 |
| 2024-04-30 | 5:28:17 PM | 19.85 | 33 |
| 2024-04-30 | 5:28:17 PM | 19.85 | 33 |
| 2024-04-30 | 5:28:17 PM | 19.85 | 70 |
All quotes in EUR
