Flughafen Wien AG/ AT00000VIE62 /
| 4/17/2025 4:24:09 PM | Chg. +0.40 | Volume | Bid5:35:11 PM | Ask5:35:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.40EUR | +0.74% | 221 Turnover: 11,874 |
-Bid Size: - | -Ask Size: - | 4.56 bill.EUR | 2.43% | 27.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/17/2025 | 4:24:09 PM | 54.40 | 12 |
| 4/17/2025 | 2:54:34 PM | 54.40 | 38 |
| 4/17/2025 | 10:30:38 AM | 53.40 | 100 |
| 4/17/2025 | 10:05:42 AM | 54.40 | 1 |
| 4/17/2025 | 9:17:46 AM | 53.60 | 20 |
| 4/17/2025 | 9:06:10 AM | 53.40 | 12 |
| 4/17/2025 | 9:05:52 AM | 53.40 | 16 |
| 4/17/2025 | 9:04:02 AM | 54.20 | 22 |
| 4/16/2025 | 5:35:24 PM | 54.00 | 4 |
| 4/15/2025 | 5:35:25 PM | 54.20 | 2 |
| 4/15/2025 | 3:42:06 PM | 54.20 | 40 |
| 4/15/2025 | 2:17:29 PM | 53.40 | 20 |
| 4/15/2025 | 1:37:34 PM | 53.40 | 7 |
All quotes in EUR
