Flughafen Wien AG/ AT00000VIE62 /
| 9/9/2024 5:35:23 PM | Chg. -0.40 | Volume | Bid9/9/2024 | Ask5:35:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.60EUR | -0.73% | 2,058 Turnover: 111,607.40 |
-Bid Size: - | -Ask Size: - | 4.58 bill.EUR | 2.42% | 27.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 5:35:23 PM | 54.60 | 820 |
| 9/9/2024 | 5:00:19 PM | 54.20 | 2 |
| 9/9/2024 | 4:58:42 PM | 54.40 | 60 |
| 9/9/2024 | 4:58:42 PM | 54.20 | 159 |
| 9/9/2024 | 4:28:58 PM | 53.60 | 2 |
| 9/9/2024 | 3:26:22 PM | 53.80 | 120 |
| 9/9/2024 | 3:26:07 PM | 53.80 | 264 |
| 9/9/2024 | 3:26:07 PM | 53.80 | 156 |
| 9/9/2024 | 3:26:07 PM | 54.00 | 324 |
| 9/9/2024 | 2:59:36 PM | 54.80 | 12 |
| 9/9/2024 | 1:24:27 PM | 54.00 | 2 |
| 9/9/2024 | 12:37:17 PM | 54.80 | 12 |
| 9/9/2024 | 11:46:58 AM | 54.00 | 2 |
All quotes in EUR
