FlexShares Global Upstream Natura.../ US33939L4077 /
| 2024-04-19 4:54:07 PM | Chg. +0.46 | Volume | Bid4:54:43 PM | Ask4:54:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.59USD | +1.12% | 93,701 Turnover: 3.69 mill. |
41.60Bid Size: 500 | 41.61Ask Size: 2,100 | 41.64 | 41.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:54:07 PM | 41.59 | 100 |
| 2024-04-19 | 4:53:47 PM | 41.58 | 200 |
| 2024-04-19 | 4:52:17 PM | 41.58 | 138 |
| 2024-04-19 | 4:51:56 PM | 41.58 | 200 |
| 2024-04-19 | 4:51:56 PM | 41.58 | 100 |
| 2024-04-19 | 4:51:56 PM | 41.58 | 100 |
| 2024-04-19 | 4:49:55 PM | 41.57 | 100 |
| 2024-04-19 | 4:49:53 PM | 41.58 | 100 |
| 2024-04-19 | 4:48:40 PM | 41.59 | 168 |
| 2024-04-19 | 4:48:40 PM | 41.59 | 171 |
| 2024-04-19 | 4:48:40 PM | 41.59 | 100 |
| 2024-04-19 | 4:48:28 PM | 41.59 | 200 |
| 2024-04-19 | 4:48:28 PM | 41.59 | 100 |
All quotes in USD
