FlexShares Global Quality Real Es.../  US33939L7872  /

NYSE MKT (AMEX) ETFs
12/3/2022  12:30:00 AM Chg. -0.01 Volume Bid12/2/2022 Ask12/2/2022 High Low
55.11USD -0.02% 14,369
Turnover: 749,171.45
41.34Bid Size: 200 68.90Ask Size: 100 55.29 54.89
 

Time & Sales

Date Time Last Volume
12/3/2022 12:30:00 AM 55.11 -
12/2/2022 10:10:00 PM 55.11 -
12/2/2022 9:59:53 PM 55.11 283
12/2/2022 9:46:19 PM 55.21 272
12/2/2022 9:20:59 PM 55.28 108
12/2/2022 9:15:20 PM 55.29 144
12/2/2022 8:34:07 PM 55.11 100
12/2/2022 8:34:07 PM 55.11 100
12/2/2022 8:34:07 PM 55.10 100
12/2/2022 8:34:07 PM 55.11 100
12/2/2022 8:26:18 PM 55.13 100
12/2/2022 8:13:22 PM 55.05 100
12/2/2022 8:13:22 PM 55.05 100
 
  All quotes in USD