Five9/ US3383071012 /
| 2024-07-26 9:59:55 PM | Chg. +2.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.81USD | +4.64% | 43,886 Turnover: 2.03 mill. |
-Bid Size: - | -Ask Size: - | 3.16 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:55 PM | 46.81 | 5 |
| 2024-07-26 | 9:59:54 PM | 46.81 | 35 |
| 2024-07-26 | 9:59:51 PM | 46.79 | 200 |
| 2024-07-26 | 9:59:51 PM | 46.78 | 100 |
| 2024-07-26 | 9:59:49 PM | 46.78 | 1 |
| 2024-07-26 | 9:59:48 PM | 46.77 | 11 |
| 2024-07-26 | 9:59:48 PM | 46.77 | 96 |
| 2024-07-26 | 9:59:48 PM | 46.77 | 39 |
| 2024-07-26 | 9:59:48 PM | 46.77 | 24 |
| 2024-07-26 | 9:59:48 PM | 46.77 | 16 |
| 2024-07-26 | 9:59:46 PM | 46.76 | 78 |
| 2024-07-26 | 9:59:41 PM | 46.76 | 118 |
| 2024-07-26 | 9:59:41 PM | 46.76 | 82 |
All quotes in USD
