6/18/2024  9:59:59 PM Chg. -0.96 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
40.13USD -2.34% 48,674
Turnover: 1.97 mill.
-Bid Size: - -Ask Size: - 2.71 bill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
6/18/2024 9:59:59 PM 40.13 45
6/18/2024 9:59:59 PM 40.10 5
6/18/2024 9:59:58 PM 40.10 9
6/18/2024 9:59:57 PM 40.12 100
6/18/2024 9:59:55 PM 40.12 3
6/18/2024 9:59:55 PM 40.12 1
6/18/2024 9:59:54 PM 40.12 44
6/18/2024 9:59:40 PM 40.10 24
6/18/2024 9:59:40 PM 40.09 16
6/18/2024 9:59:40 PM 40.09 5
6/18/2024 9:59:40 PM 40.09 11
6/18/2024 9:59:38 PM 40.08 100
6/18/2024 9:59:37 PM 40.09 400
 
  All quotes in USD