Five9/ US3383071012 /
| 4/25/2025 9:59:58 PM | Chg. +0.43 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.05USD | +1.75% | 64,172 Turnover: 1.61 mill. |
-Bid Size: - | -Ask Size: - | 1.69 bill.USD | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/25/2025 | 9:59:58 PM | 25.05 | 26 |
| 4/25/2025 | 9:59:58 PM | 25.05 | 42 |
| 4/25/2025 | 9:59:58 PM | 25.06 | 14 |
| 4/25/2025 | 9:59:57 PM | 25.05 | 2 |
| 4/25/2025 | 9:59:56 PM | 25.06 | 56 |
| 4/25/2025 | 9:59:56 PM | 25.04 | 4 |
| 4/25/2025 | 9:59:55 PM | 25.04 | 32 |
| 4/25/2025 | 9:59:55 PM | 25.04 | 3 |
| 4/25/2025 | 9:59:54 PM | 25.05 | 11 |
| 4/25/2025 | 9:59:54 PM | 25.05 | 36 |
| 4/25/2025 | 9:59:54 PM | 25.04 | 12 |
| 4/25/2025 | 9:59:54 PM | 25.05 | 53 |
| 4/25/2025 | 9:59:53 PM | 25.05 | 2 |
All quotes in USD
