First Trust Technology AlphaDEX F.../ US33734X1761 /
2024-03-29 1:00:00 AM | Chg. 0.00 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
134.82USD | 0.00% | 21,903 Turnover: 2.39 mill. |
132.15Bid Size: 1,100 | 137.26Ask Size: 1,100 | 135.45 | 134.80 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 134.82 | - |
2024-03-28 | 11:30:00 PM | 134.82 | - |
2024-03-28 | 9:10:00 PM | 134.82 | - |
2024-03-28 | 8:59:50 PM | 134.82 | 200 |
2024-03-28 | 8:55:00 PM | 134.97 | 100 |
2024-03-28 | 8:52:07 PM | 134.89 | 100 |
2024-03-28 | 8:40:13 PM | 134.96 | 100 |
2024-03-28 | 8:04:43 PM | 134.92 | 106 |
2024-03-28 | 8:01:36 PM | 135.08 | 100 |
2024-03-28 | 8:01:34 PM | 135.06 | 252 |
2024-03-28 | 7:56:13 PM | 134.94 | 100 |
2024-03-28 | 7:55:46 PM | 134.93 | 188 |
2024-03-28 | 7:49:38 PM | 134.80 | 8,289 |
All quotes in USD