First Trust Technology AlphaDEX F.../  US33734X1761  /

NYSE MKT (AMEX) ETFs
12/3/2022  2:00:00 AM Chg. -0.78 Volume Bid12/2/2022 Ask12/2/2022 High Low
97.58USD -0.79% 35,789
Turnover: 2.9 mill.
96.92Bid Size: 1,600 98.47Ask Size: 1,500 97.74 96.49
 

Time & Sales

Date Time Last Volume
12/3/2022 2:00:00 AM 97.58 -
12/3/2022 12:30:00 AM 97.58 -
12/2/2022 10:10:00 PM 97.58 -
12/2/2022 9:59:47 PM 97.58 100
12/2/2022 9:59:47 PM 97.58 100
12/2/2022 9:59:47 PM 97.57 100
12/2/2022 9:59:47 PM 97.58 100
12/2/2022 9:49:19 PM 97.40 160
12/2/2022 9:46:05 PM 97.44 100
12/2/2022 9:44:59 PM 97.50 2,000
12/2/2022 9:37:31 PM 97.40 100
12/2/2022 9:35:22 PM 97.51 200
12/2/2022 9:35:22 PM 97.51 180
 
  All quotes in USD